| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Apr 08, 2026 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 10,750 | +0.01(+16.67%) |
| Mar 31, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Mar 23, 2026 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,000 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Mar 16, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | -0.00(-12.50%) |
| Mar 11, 2026 | 0.0400 | 0.0400 | 5 | +0.00(+14.29%) | ||
| Mar 09, 2026 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Mar 06, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Feb 20, 2026 | 0.0450 | 100 | +0.00(+12.50%) | |||
| Feb 18, 2026 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Feb 05, 2026 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,002 | +0.00(+0.00%) |
