| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 1,000 | -0.05(-25.00%) |
| Jan 13, 2026 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | ||
| Jan 12, 2026 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 4,500 | +0.04(+34.62%) |
| Jan 09, 2026 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 1,500 | -0.04(-23.53%) |
| Jan 08, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.03(+21.43%) |
| Jan 07, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.02(-15.15%) |
| Jan 06, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,505 | -0.01(-8.33%) |
| Dec 23, 2025 | 0.1800 | 0 | +0.05(+38.46%) | |||
| Dec 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,000 | -0.07(-35.00%) |
| Dec 18, 2025 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | ||
| Dec 17, 2025 | 0.1500 | 0.1950 | 0.1500 | 0.1900 | 2,000 | +0.04(+26.67%) |
| Dec 16, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 4,000 | -0.04(-18.92%) |
| Dec 12, 2025 | 0.1850 | 0 | -0.07(-26.00%) | |||
| Nov 25, 2025 | 0.2500 | 0 | +0.06(+31.58%) | |||
| Nov 20, 2025 | 0.1900 | 0 | -0.16(-45.71%) | |||
| Nov 12, 2025 | 0.3500 | 0 | +0.01(+4.48%) | |||
| Nov 10, 2025 | 0.3350 | 0.3350 | 0 | +0.14(+67.50%) | ||
| Nov 07, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.08(-27.27%) |
| Nov 05, 2025 | 0.2750 | 0 | +0.04(+17.02%) |
