| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 26,600 | +0.01(+9.09%) |
| Feb 18, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
| Feb 17, 2026 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 10,480 | +0.02(+14.81%) |
| Feb 11, 2026 | 0.1350 | 0 | -0.05(-28.95%) | |||
| Feb 04, 2026 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Feb 03, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,500 | +0.02(+16.13%) |
| Feb 02, 2026 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,000 | -0.02(-13.89%) |
| Jan 23, 2026 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2026 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
| Jan 16, 2026 | 0.1950 | 0.2000 | 0.1550 | 0.2000 | 16,500 | +0.05(+29.03%) |
| Jan 14, 2026 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | ||
| Jan 13, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.1650 | 0 | -0.03(-15.38%) | |||
| Dec 23, 2025 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,785 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.1950 | 0.1950 | 0 | -0.04(-18.75%) | ||
| Dec 17, 2025 | 0.1900 | 0.2450 | 0.1900 | 0.2400 | 53,025 | +0.08(+50.00%) |
| Dec 12, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | ||
| Dec 09, 2025 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 46,253 | -0.01(-10.00%) |
| Dec 05, 2025 | 0.1500 | 0 | +0.00(+0.00%) |
