MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE:GLM)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:34 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 29, 2025 0.0600 0.0750 0.0550 0.0600 67,441 -0.01(-14.29%)
Dec 24, 2025 0.0700 0 -0.01(-12.50%)
Dec 23, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0900 0.0700 0.0800 1,057,500 +0.01(+14.29%)
Dec 19, 2025 0.0600 0.0700 0.0600 0.0700 279,000 +0.01(+16.67%)
Dec 18, 2025 0.0650 0.0650 0.0550 0.0600 361,000 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0600 0.0450 0.0600 719,070 +0.01(+33.33%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 10, 2025 0.0450 0 +0.00(+12.50%)
Dec 09, 2025 0.0450 0.0450 0.0400 0.0400 60,888 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Nov 28, 2025 0.0500 0 +0.01(+11.11%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 96,600 -0.01(-10.00%)
Nov 25, 2025 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 21, 2025 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0550 0.0550 0.0550 528,000 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Nov 17, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 14, 2025 0.0550 0.0550 0.0500 0.0500 369,000 +0.00(+0.00%)
Nov 13, 2025 0.0450 0.0500 0.0450 0.0500 491,500 +0.01(+11.11%)
Nov 11, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0450 0.0400 0.0400 526,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
Nov 05, 2025 0.0400 0.0450 0.0400 0.0450 188,000 +0.00(+12.50%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 166,889 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Oct 23, 2025 0.0350 0 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0 -0.01(-22.22%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Oct 16, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 14, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story