MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0450 UNCHANGED
Last Price Updated: 10:29 AM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0450 0 +0.00(+12.50%)
Sep 30, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Sep 23, 2024 0.0300 0.0300 937 -0.01(-14.29%)
Sep 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 06, 2024 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 7 -0.01(-14.29%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 7,867 +0.01(+16.67%)
Aug 26, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 34,500 -0.00(-12.50%)
Aug 12, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story