| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Dec 30, 2025 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 5,400 | +0.02(+12.50%) |
| Dec 29, 2025 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 4,500 | +0.02(+18.52%) |
| Dec 24, 2025 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Dec 22, 2025 | 0.1400 | 0.1400 | 250 | -0.02(-12.50%) | ||
| Dec 18, 2025 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
| Dec 16, 2025 | 0.1600 | 0.1600 | 12 | -0.04(-20.00%) | ||
| Dec 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.04(+25.00%) |
| Dec 11, 2025 | 0.1600 | 0.1600 | 215 | +0.00(+0.00%) | ||
| Dec 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,250 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 87,500 | -0.01(-8.57%) |
| Dec 08, 2025 | 0.1750 | 0.1750 | 0.1400 | 0.1750 | 42,690 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.1750 | 0.1950 | 0.1750 | 0.1750 | 116,509 | -0.06(-23.91%) |
| Dec 04, 2025 | 0.2200 | 0.2450 | 0.2050 | 0.2300 | 63,905 | +0.06(+35.29%) |
| Dec 03, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,525 | +0.01(+6.25%) |
| Dec 02, 2025 | 0.1550 | 0.2000 | 0.1550 | 0.1600 | 31,736 | +0.02(+14.29%) |
| Dec 01, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.10(+250.00%) |
| Nov 28, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 93,350 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 256,700 | +0.02(+100.00%) |
| Nov 25, 2025 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
| Nov 17, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
| Nov 11, 2025 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Nov 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.00(+0.00%) |
