| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Apr 09, 2026 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Apr 08, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 813,000 | +0.01(+20.00%) |
| Apr 01, 2026 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 26, 2026 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Mar 25, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
| Mar 17, 2026 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 1,127,023 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 26, 2026 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| Feb 25, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.01(+20.00%) |
| Feb 23, 2026 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Feb 20, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,025 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
