Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Feb 26, 2026	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 25, 2026	0.0800	0.0900	0.0750	0.0900	133,122	+0.01(+12.50%)
Feb 24, 2026	0.0650	0.0800	0.0650	0.0800	316,000	+0.01(+23.08%)
Feb 23, 2026	0.0650	0.0650	0.0650	0.0650	42,691	+0.01(+8.33%)
Feb 18, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Feb 13, 2026				0.0600	0	-0.01(-7.69%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	87,750	+0.00(+0.00%)
Feb 11, 2026	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Feb 10, 2026	0.0650	0.0650	0.0650	0.0650	24,283	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0650	0.0600	0.0650	53,500	+0.01(+18.18%)
Feb 06, 2026	0.0600	0.0600	0.0550	0.0550	59,350	-0.00(-8.33%)
Feb 05, 2026	0.0650	0.0650	0.0600	0.0600	52,000	-0.01(-14.29%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	14,263	+0.01(+7.69%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0650	79,050	-0.01(-13.33%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 29, 2026	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Jan 28, 2026	0.0750	0.0850	0.0650	0.0750	401,000	-0.01(-16.67%)
Jan 27, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Jan 26, 2026	0.0800	0.0850	0.0800	0.0850	53,500	+0.01(+13.33%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	351,676	+0.00(+7.14%)
Jan 22, 2026	0.0700	0.0750	0.0700	0.0700	26,000	+0.00(+0.00%)
Jan 21, 2026	0.0750	0.0750	0.0700	0.0700	200,500	-0.01(-12.50%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 19, 2026	0.0850	0.0850	0.0700	0.0800	130,000	+0.00(+0.00%)
Jan 16, 2026	0.0800	0.0850	0.0800	0.0800	35,265	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-5.88%)
Jan 14, 2026	0.0800	0.0850	0.0800	0.0850	92,352	+0.01(+6.25%)
Jan 13, 2026	0.0950	0.0950	0.0800	0.0800	140,000	-0.01(-15.79%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	20,483	-0.01(-5.00%)
Jan 09, 2026	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Jan 07, 2026	0.0950	0.0950	0.0950	0.0950	26,262	+0.00(+0.00%)
Jan 06, 2026	0.0950	0.0950	0.0950	0.0950	21,600	+0.00(+0.00%)
Jan 05, 2026	0.1050	0.1050	0.0950	0.0950	41,500	-0.01(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.