| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 98,287 | -0.01(-7.41%) |
| Mar 18, 2026 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 78,432 | -0.01(-10.00%) |
| Mar 17, 2026 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 22,659 | +0.02(+15.38%) |
| Mar 16, 2026 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,530 | -0.01(-7.14%) |
| Mar 13, 2026 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 37,985 | -0.02(-12.50%) |
| Mar 12, 2026 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 89,128 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 226,500 | +0.02(+14.29%) |
| Mar 10, 2026 | 0.1900 | 0.2150 | 0.1400 | 0.1400 | 127,647 | -0.06(-30.00%) |
| Mar 09, 2026 | 0.1900 | 0.2050 | 0.1800 | 0.2000 | 64,346 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.2000 | 0.2200 | 0.1750 | 0.2000 | 80,031 | -0.05(-20.00%) |
| Mar 05, 2026 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 22,347 | +0.03(+13.64%) |
| Mar 04, 2026 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | 134,571 | -0.03(-12.00%) |
| Mar 03, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,306 | +0.00(+0.00%) |
