| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 4,500 | +0.01(+10.00%) |
| Oct 24, 2025 | 0.1250 | 0.1300 | 0.1000 | 0.1000 | 150,500 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 25,500 | -0.02(-16.67%) |
| Oct 21, 2025 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
| Oct 17, 2025 | 0.1250 | 0 | -0.07(-34.21%) | |||
| Oct 15, 2025 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
| Oct 14, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | -0.02(-9.52%) |
| Oct 10, 2025 | 0.2100 | 0 | +0.04(+23.53%) | |||
| Oct 07, 2025 | 0.1700 | 0.1700 | 0 | -0.10(-37.04%) | ||
| Oct 06, 2025 | 0.1450 | 0.2700 | 0.1450 | 0.2700 | 29,056 | +0.15(+116.00%) |
| Oct 03, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.02(+25.00%) |
| Oct 01, 2025 | 0.1000 | 0.1000 | 400 | -0.01(-13.04%) | ||
| Sep 30, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,000 | +0.01(+15.00%) |
| Sep 29, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,010 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | ||
| Sep 16, 2025 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | ||
| Sep 12, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 22, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 15, 2025 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Aug 14, 2025 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 16,000 | +0.01(+21.43%) |
| Aug 05, 2025 | 0.0700 | 40 | +0.01(+16.67%) |
