| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.4600 | 0 | +0.01(+2.22%) | |||
| Dec 23, 2025 | 0.4500 | 0.4600 | 0.4100 | 0.4500 | 32,100 | -0.01(-2.17%) |
| Dec 22, 2025 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | 26,250 | +0.06(+15.00%) |
| Dec 19, 2025 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 69,610 | -0.03(-6.98%) |
| Dec 18, 2025 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 17,500 | -0.07(-14.00%) |
| Dec 17, 2025 | 0.4200 | 0.5000 | 0.3700 | 0.5000 | 60,039 | +0.22(+75.44%) |
| Dec 16, 2025 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 39,030 | -0.03(-9.52%) |
| Dec 11, 2025 | 0.3150 | 0 | -0.01(-1.56%) | |||
| Dec 10, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.04(+12.28%) |
| Dec 02, 2025 | 0.2850 | 0 | +0.00(+1.79%) | |||
| Nov 18, 2025 | 0.2800 | 105 | -0.06(-18.84%) | |||
| Nov 12, 2025 | 0.3450 | 0 | -0.06(-13.75%) | |||
| Nov 11, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | -0.02(-4.76%) |
| Nov 06, 2025 | 0.4200 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | +0.02(+6.33%) |
| Oct 28, 2025 | 0.3950 | 0 | +0.01(+1.28%) | |||
| Oct 27, 2025 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 2,000 | +0.05(+13.04%) |
| Oct 20, 2025 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | ||
| Oct 15, 2025 | 0.3500 | 0.3500 | 100 | -0.13(-27.08%) | ||
| Oct 10, 2025 | 0.4800 | 161 | -0.01(-1.03%) | |||
| Oct 09, 2025 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 12,035 | +0.08(+21.25%) |
