Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Apr 30, 2026	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Apr 27, 2026	0.0150			0.0150	999	+0.00(+50.00%)
Apr 24, 2026	0.0100	0.0100	0.0100	0.0100	4,285	-0.00(-33.33%)
Apr 23, 2026	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Apr 22, 2026	0.0100	0.0100	0.0100	0.0100	66,700	-0.00(-33.33%)
Apr 21, 2026	0.0150	0.0150	0.0150	0.0150	143,694	+0.00(+0.00%)
Apr 20, 2026	0.0150	0.0200	0.0150	0.0150	1,370,844	+0.00(+50.00%)
Apr 17, 2026	0.0100	0.0100	0.0100	0.0100	30,429	+0.00(+0.00%)
Apr 16, 2026	0.0100	0.0100	0.0100	0.0100	2,629	+0.00(+0.00%)
Apr 15, 2026	0.0100	0.0100	0.0100	0.0100	8,520	-0.00(-33.33%)
Apr 14, 2026	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+50.00%)
Apr 10, 2026				0.0100	700	+0.00(+0.00%)
Apr 09, 2026	0.0150	0.0150	0.0100	0.0100	14,000	+0.00(+0.00%)
Apr 08, 2026	0.0100	0.0100	0.0100	0.0100	152,000	+0.00(+0.00%)
Apr 07, 2026	0.0100	0.0100	0.0100	0.0100	24,000	-0.00(-33.33%)
Apr 06, 2026	0.0150	0.0150	0.0150	0.0150	2,571	+0.00(+50.00%)
Apr 01, 2026				0.0100	0	+0.00(+0.00%)
Mar 25, 2026				0.0100	428	+0.00(+0.00%)
Mar 23, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Mar 12, 2026				0.0100	311	+0.00(+0.00%)
Mar 10, 2026	0.0100			0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.