MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix AI Inc (CSE:PMED)

0.0550 UNCHANGED
Last Price Updated: 10:25 AM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.0550 0 -0.00(-8.33%)
Jan 23, 2026 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Jan 21, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0550 0.0550 0.0550 37,500 +0.00(+0.00%)
Jan 16, 2026 0.0550 0 -0.01(-15.38%)
Jan 15, 2026 0.0550 0.0650 0.0550 0.0650 408,500 +0.01(+30.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 692,575 -0.00(-9.09%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 7,025 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 296,900 -0.00(-9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 05, 2026 0.0650 0.0650 0.0550 0.0550 768,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story