| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.5800 | 0.6200 | 0.5500 | 0.6200 | 110,517 | +0.05(+8.77%) |
| Dec 31, 2025 | 0.5700 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 150,719 | -0.03(-5.00%) |
| Dec 29, 2025 | 0.5600 | 0.6000 | 0.5300 | 0.6000 | 129,792 | +0.04(+7.14%) |
| Dec 24, 2025 | 0.5600 | 0 | -0.03(-5.08%) | |||
| Dec 23, 2025 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 41,415 | -0.01(-1.67%) |
| Dec 22, 2025 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 89,375 | +0.01(+1.69%) |
| Dec 19, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 64,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 39,275 | -0.02(-3.28%) |
| Dec 17, 2025 | 0.6300 | 0.6600 | 0.5900 | 0.6100 | 63,073 | -0.02(-3.17%) |
| Dec 16, 2025 | 0.6300 | 0.6600 | 0.4800 | 0.6300 | 334,490 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.7000 | 0.7500 | 0.6300 | 0.6300 | 207,647 | -0.10(-13.70%) |
| Dec 12, 2025 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 66,073 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.6600 | 0.7400 | 0.6300 | 0.7300 | 260,177 | +0.05(+7.35%) |
| Dec 10, 2025 | 0.6800 | 0.7200 | 0.6600 | 0.6800 | 132,469 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.6700 | 0.7100 | 0.6000 | 0.6800 | 191,081 | +0.09(+15.25%) |
