Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Feb 02, 2026	0.0200	0.0250	0.0200	0.0250	319,500	+0.00(+0.00%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	136,375	+0.00(+0.00%)
Jan 29, 2026	0.0250	0.0250	0.0250	0.0250	225,012	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0300	0.0250	0.0250	360,000	-0.00(-16.67%)
Jan 26, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0300	0.0300	0.0300	128,000	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+0.00%)
Jan 20, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 19, 2026	0.0300	0.0300	0.0300	0.0300	9,400	+0.00(+0.00%)
Jan 16, 2026	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+20.00%)
Jan 15, 2026	0.0300	0.0300	0.0250	0.0250	479,305	-0.00(-16.67%)
Jan 14, 2026	0.0300	0.0300	0.0300	0.0300	106,000	-0.01(-14.29%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	22,100	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	5,020	+0.01(+16.67%)
Jan 09, 2026	0.0300	0.0350	0.0300	0.0300	29,050	-0.01(-14.29%)
Jan 08, 2026	0.0350	0.0400	0.0350	0.0350	39,963	-0.00(-12.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	2,120	+0.00(+14.29%)
Jan 02, 2026				0.0350	0	+0.00(+0.00%)
Dec 30, 2025				0.0350	0	+0.00(+0.00%)
Dec 29, 2025	0.0350	0.0400	0.0350	0.0350	213,125	+0.00(+0.00%)
Dec 24, 2025				0.0350	0	+0.00(+0.00%)
Dec 23, 2025	0.0350	0.0350	0.0300	0.0350	260,000	+0.00(+0.00%)
Dec 22, 2025	0.0350	0.0400	0.0350	0.0350	392,500	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0400	0.0300	0.0350	1,026,660	-0.00(-12.50%)
Dec 18, 2025	0.0550	0.0600	0.0400	0.0400	1,180,805	-0.00(-11.11%)
Dec 17, 2025	0.0450	0.0500	0.0400	0.0450	83,350	-0.01(-10.00%)
Dec 16, 2025	0.0450	0.0500	0.0400	0.0500	568,750	+0.01(+25.00%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0400	8,000	-0.00(-11.11%)
Dec 12, 2025	0.0300	0.0450	0.0300	0.0450	1,563,040	+0.01(+50.00%)
Dec 11, 2025	0.0300	0.0300	0.0250	0.0300	34,190	+0.00(+0.00%)
Dec 10, 2025	0.0300	0.0350	0.0300	0.0300	267,400	+0.00(+20.00%)
Dec 09, 2025	0.0250	0.0250	0.0250	0.0250	170,000	+0.01(+25.00%)
Dec 08, 2025	0.0250	0.0250	0.0200	0.0200	273,937	-0.01(-33.33%)
Dec 05, 2025	0.0250	0.0300	0.0200	0.0300	6,600	+0.00(+20.00%)
Dec 04, 2025	0.0250	0.0300	0.0200	0.0250	126,462	+0.00(+0.00%)
Dec 03, 2025	0.0250	0.0250	0.0200	0.0250	31,000	+0.01(+25.00%)
Dec 02, 2025	0.0250	0.0300	0.0200	0.0200	103,768	-0.01(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.