Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.1100	0.1100	0.1100	0.1100	2,420	+0.01(+4.76%)
Apr 17, 2026	0.1000	0.1050	0.0900	0.1050	11,868	-0.03(-19.23%)
Apr 16, 2026	0.0900	0.1300	0.0900	0.1300	23,150	+0.03(+30.00%)
Apr 15, 2026	0.1250	0.1250	0.1000	0.1000	50,070	+0.01(+11.11%)
Apr 10, 2026				0.0900	200	-0.02(-18.18%)
Apr 09, 2026	0.1050	0.1200	0.1000	0.1100	97,600	+0.03(+37.50%)
Apr 08, 2026	0.0800	0.0800	0.0800	0.0800	62,676	+0.00(+0.00%)
Apr 07, 2026	0.1050	0.1050	0.0800	0.0800	77,150	-0.03(-27.27%)
Apr 06, 2026	0.1100	0.1100	0.1000	0.1100	2,690	+0.01(+10.00%)
Apr 02, 2026				0.1000	0	+0.01(+11.11%)
Apr 01, 2026	0.0900	0.1000	0.0900	0.0900	81,610	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.0900	74,326	-0.01(-10.00%)
Mar 30, 2026	0.1000	0.1000	0.1000	0.1000	12,987	-0.00(-4.76%)
Mar 27, 2026	0.1100	0.1100	0.1050	0.1050	16,608	-0.01(-12.50%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+14.29%)
Mar 25, 2026	0.1200	0.1200	0.1050	0.1050	49,083	-0.03(-22.22%)
Mar 24, 2026	0.1450	0.1800	0.1350	0.1350	58,224	-0.01(-10.00%)
Mar 23, 2026	0.1500	0.1600	0.1400	0.1500	106,491	-0.01(-3.23%)
Mar 20, 2026	0.1450	0.1550	0.1450	0.1550	28,033	+0.01(+6.90%)
Mar 19, 2026	0.1600	0.1700	0.1450	0.1450	11,850	-0.01(-6.45%)
Mar 18, 2026	0.1500	0.2100	0.1350	0.1550	281,916	+0.02(+14.81%)
Mar 17, 2026	0.1150	0.1800	0.1150	0.1350	182,586	+0.02(+12.50%)
Mar 16, 2026	0.0750	0.1200	0.0750	0.1200	36,500	+0.04(+50.00%)
Mar 13, 2026	0.0800	0.0800	0.0800	0.0800	3,134	-0.01(-11.11%)
Mar 12, 2026	0.0700	0.1250	0.0600	0.0900	396,511	+0.03(+50.00%)
Mar 11, 2026	0.0600	0.0800	0.0500	0.0600	159,022	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.