Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,539.93
USD
-49.41 (-0.12%)
Daily Price
Updated: 4:15 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
40141
40754
40141
40589
3,344,549
+654.20(+1.64%)
Jul 25, 2024
39829
40439
39818
39935
3,758,144
+81.20(+0.20%)
Jul 24, 2024
40211
40258
39807
39854
3,942,758
-504.20(-1.25%)
Jul 23, 2024
40444
40528
40320
40358
2,876,166
-57.30(-0.14%)
Jul 22, 2024
40414
40472
40223
40415
3,515,852
+127.90(+0.32%)
Jul 19, 2024
40592
40626
40203
40288
3,545,688
-377.50(-0.93%)
Jul 18, 2024
41157
41376
40598
40665
3,885,450
-533.10(-1.29%)
Jul 17, 2024
40863
41222
40850
41198
4,345,418
+243.60(+0.59%)
Jul 16, 2024
40264
40989
40264
40954
3,063,662
+742.80(+1.85%)
Jul 15, 2024
40138
40351
40136
40212
3,088,152
+210.80(+0.53%)
Jul 12, 2024
39783
40257
39783
40001
3,290,698
+247.10(+0.62%)
Jul 11, 2024
39746
39876
39623
39754
3,619,512
+32.40(+0.08%)
Jul 10, 2024
39272
39736
39257
39721
3,341,479
+429.40(+1.09%)
Jul 09, 2024
39357
39492
39147
39292
3,593,347
-52.80(-0.13%)
Jul 08, 2024
39392
39655
39278
39345
3,574,141
-31.10(-0.08%)
Jul 05, 2024
39313
39400
39169
39376
3,314,961
+67.90(+0.17%)
Jul 03, 2024
39308
39308
39308
39308
2,021,020
-23.90(-0.06%)
Jul 02, 2024
39114
39340
39086
39332
3,177,212
+162.40(+0.41%)
Jul 01, 2024
39186
39438
39038
39170
3,479,788
+50.60(+0.13%)
Jun 28, 2024
39092
39444
38937
39119
6,885,012
-45.20(-0.12%)
Jun 27, 2024
39107
39251
39027
39164
3,363,210
+36.30(+0.09%)
Jun 26, 2024
39063
39184
38909
39128
3,330,147
+15.60(+0.04%)
Jun 25, 2024
39399
39423
38997
39112
3,391,474
-299.00(-0.76%)
Jun 24, 2024
39184
39571
39184
39411
3,738,020
+260.90(+0.67%)
Jun 21, 2024
39208
39257
39062
39150
8,392,962
+15.50(+0.04%)
Jun 20, 2024
38805
39232
38778
39135
3,976,346
+299.90(+0.77%)
Jun 18, 2024
38835
38835
38835
38835
3,241,044
+56.80(+0.15%)
Jun 17, 2024
38565
38840
38432
38778
3,461,643
+188.90(+0.49%)
Jun 14, 2024
38528
38595
38306
38589
2,751,222
-57.90(-0.15%)
Jun 13, 2024
38677
38712
38408
38647
3,416,697
-65.10(-0.17%)
Jun 12, 2024
38951
39120
38621
38712
4,720,869
-35.20(-0.09%)
Jun 11, 2024
38796
38796
38446
38747
3,831,446
-120.60(-0.31%)
Jun 10, 2024
38785
38878
38665
38868
3,305,779
+69.00(+0.18%)
Jun 07, 2024
38861
39105
38752
38799
2,723,380
-87.20(-0.22%)
Jun 06, 2024
38825
39004
38736
38886
2,690,022
+78.90(+0.20%)
Jun 05, 2024
38775
38844
38549
38807
3,108,184
+96.00(+0.25%)
Jun 04, 2024
38519
38787
38398
38711
3,042,249
+140.30(+0.36%)
Jun 03, 2024
38710
38736
38247
38571
3,139,338
-115.30(-0.30%)
May 31, 2024
38140
38719
38092
38686
6,249,633
+574.80(+1.51%)
May 30, 2024
38368
38494
38001
38112
4,450,273
-330.00(-0.86%)
May 29, 2024
38716
38716
38414
38442
2,917,378
-411.40(-1.06%)
May 28, 2024
39029
39029
38706
38853
3,032,779
-216.70(-0.55%)
May 24, 2024
39089
39070
39070
39070
2,548,708
+4.30(+0.01%)
May 23, 2024
39695
39695
39026
39065
3,356,676
-605.70(-1.53%)
May 22, 2024
39863
39891
39559
39671
2,584,187
-202.00(-0.51%)
May 21, 2024
39804
39906
39779
39873
3,141,426
+66.20(+0.17%)
May 20, 2024
39990
40077
39787
39807
2,724,459
-196.80(-0.49%)
May 17, 2024
39912
40011
39859
40004
3,053,274
+134.20(+0.34%)
May 16, 2024
39912
40051
39865
39869
4,008,551
-38.60(-0.10%)
May 15, 2024
39615
39935
39615
39908
4,110,411
+349.90(+0.88%)
May 14, 2024
39467
39616
39372
39558
3,206,918
+126.60(+0.32%)
May 13, 2024
39591
39647
39403
39432
3,233,400
-81.30(-0.21%)
May 10, 2024
39466
39580
39406
39513
2,916,820
+125.00(+0.32%)
May 09, 2024
39064
39414
38989
39388
3,032,362
+331.40(+0.85%)
May 08, 2024
38819
39095
38815
39056
2,907,582
+172.10(+0.44%)
May 07, 2024
38859
38978
38840
38884
3,576,183
+32.00(+0.08%)
May 06, 2024
38762
38886
38689
38852
3,165,544
+176.60(+0.46%)
May 03, 2024
38709
38808
38518
38676
4,162,362
+450.00(+1.18%)
May 02, 2024
38076
38295
37896
38226
3,565,519
+322.40(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit