| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 6.997 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 6.997 | 0 | +0.01(+0.16%) | |||
| Jan 06, 2026 | 6.986 | 0 | -0.01(-0.11%) | |||
| Jan 05, 2026 | 6.994 | 0 | -0.00(-0.01%) | |||
| Jan 02, 2026 | 6.995 | 0 | -0.01(-0.16%) | |||
| Dec 30, 2025 | 7.006 | 0 | -0.02(-0.32%) | |||
| Dec 29, 2025 | 7.029 | 0 | -0.01(-0.12%) | |||
| Dec 23, 2025 | 7.037 | 0 | -0.00(-0.06%) | |||
| Dec 22, 2025 | 7.041 | 0 | -0.00(-0.01%) | |||
| Dec 19, 2025 | 7.041 | 0 | -0.00(-0.01%) | |||
| Dec 18, 2025 | 7.042 | 0 | -0.00(-0.00%) | |||
| Dec 17, 2025 | 7.042 | 0 | -0.01(-0.08%) | |||
| Dec 16, 2025 | 7.047 | 0 | -0.00(-0.05%) | |||
| Dec 15, 2025 | 7.051 | 0 | -0.01(-0.07%) | |||
| Dec 12, 2025 | 7.056 | 0 | -0.01(-0.12%) | |||
| Dec 11, 2025 | 7.065 | 0 | +0.00(+0.01%) | |||
| Dec 10, 2025 | 7.064 | 0 | -0.01(-0.11%) | |||
| Dec 09, 2025 | 7.072 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 1 | +0.00(+0.01%) |
| Dec 05, 2025 | 7.071 | 0 | +0.01(+0.10%) | |||
| Dec 04, 2025 | 7.064 | 7.064 | 1 | -0.01(-0.09%) | ||
| Dec 03, 2025 | 7.071 | 7.071 | 1 | -0.00(-0.01%) | ||
| Dec 02, 2025 | 7.071 | 0 | -0.00(-0.07%) | |||
| Dec 01, 2025 | 7.076 | 0 | +0.00(+0.01%) | |||
| Nov 28, 2025 | 7.075 | 0 | -0.01(-0.14%) | |||
| Nov 26, 2025 | 7.085 | 0 | -0.02(-0.26%) | |||
| Nov 25, 2025 | 7.103 | 0 | -0.00(-0.03%) | |||
| Nov 24, 2025 | 7.105 | 0 | -0.08(-1.11%) | |||
| Nov 21, 2025 | 7.185 | 0 | +0.08(+1.09%) | |||
| Nov 18, 2025 | 7.108 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 7.108 | 0 | +0.00(+0.02%) | |||
| Nov 14, 2025 | 7.106 | 0 | -0.01(-0.09%) | |||
| Nov 13, 2025 | 7.113 | 7.113 | 1 | -0.01(-0.09%) | ||
| Nov 10, 2025 | 7.119 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 7.119 | 0 | -0.01(-0.15%) | |||
| Nov 05, 2025 | 7.130 | 7.130 | 1 | +0.00(+0.00%) | ||
| Nov 04, 2025 | 7.130 | 7.130 | 1 | -0.05(-0.64%) |
