MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

49.27 EGP -0.03 (-0.06%)
Streaming Realtime Price Updated: 3:30 AM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2024 49.34 49.33 49.33 49.33 77 +0.03(+0.07%)
Nov 08, 2024 49.27 49.31 49.27 49.30 3,312 +0.03(+0.05%)
Nov 07, 2024 49.27 49.27 49.27 49.27 179 +0.03(+0.06%)
Nov 06, 2024 49.24 49.24 49.24 49.24 187 +0.12(+0.25%)
Nov 05, 2024 49.11 49.12 49.12 49.12 155 +0.06(+0.13%)
Nov 04, 2024 49.06 49.06 49.05 49.06 161 +0.32(+0.65%)
Nov 03, 2024 48.75 48.74 48.74 48.74 97 -0.19(-0.38%)
Nov 01, 2024 48.95 48.96 48.93 48.93 3,322 -0.02(-0.04%)
Oct 31, 2024 48.95 48.95 48.95 53 +0.21(+0.43%)
Oct 30, 2024 48.74 48.73 48.74 50 +0.03(+0.06%)
Oct 29, 2024 48.71 48.71 48.71 48.71 317 +0.01(+0.02%)
Oct 28, 2024 48.70 48.70 48.69 48.70 312 -0.07(-0.15%)
Oct 27, 2024 48.76 48.78 48.77 48.77 128 -0.00(-0.01%)
Oct 25, 2024 48.78 48.79 48.77 48.78 3,358 -0.00(-0.01%)
Oct 24, 2024 48.78 48.78 48.78 48.78 290 +0.06(+0.13%)
Oct 23, 2024 48.71 48.72 48.71 48.72 294 +0.01(+0.02%)
Oct 22, 2024 48.70 48.71 48.70 48.71 305 +0.04(+0.08%)
Oct 21, 2024 48.66 48.67 48.66 48.67 303 +0.04(+0.09%)
Oct 20, 2024 48.66 48.64 48.62 48.62 125 -0.01(-0.02%)
Oct 18, 2024 48.63 48.64 48.62 48.63 3,369 +0.00(+0.00%)
Oct 17, 2024 48.63 48.63 48.63 48.63 325 +0.05(+0.10%)
Oct 16, 2024 48.59 48.59 48.58 48.58 316 +0.03(+0.06%)
Oct 15, 2024 48.55 48.55 48.54 48.55 290 -0.05(-0.10%)
Oct 14, 2024 48.60 48.60 48.59 48.60 317 -0.02(-0.04%)
Oct 13, 2024 48.59 48.62 48.59 48.62 144 +0.04(+0.08%)
Oct 11, 2024 48.57 48.59 48.57 48.58 3,372 +0.00(+0.00%)
Oct 10, 2024 48.57 48.58 48.58 48.58 298 +0.08(+0.17%)
Oct 09, 2024 48.50 48.50 48.49 48.50 314 -0.10(-0.21%)
Oct 08, 2024 48.59 48.60 48.59 48.60 321 +0.20(+0.41%)
Oct 07, 2024 48.40 48.40 48.39 48.40 305 +0.04(+0.09%)
Oct 06, 2024 48.38 48.38 48.36 48.36 96 +0.02(+0.05%)
Oct 04, 2024 48.35 48.36 48.33 48.34 3,310 -0.01(-0.03%)
Oct 03, 2024 48.35 48.35 48.34 48.35 309 -0.01(-0.03%)
Oct 02, 2024 48.37 48.37 48.37 48.37 309 +0.14(+0.28%)
Oct 01, 2024 48.23 48.23 48.23 48.23 302 -0.05(-0.10%)
Sep 30, 2024 48.28 48.28 48.27 48.28 311 -0.04(-0.07%)
Sep 29, 2024 48.34 48.35 48.31 48.31 113 -0.04(-0.09%)
Sep 27, 2024 48.36 48.38 48.35 48.36 3,214 -0.01(-0.03%)
Sep 26, 2024 48.36 48.37 48.37 48.37 297 -0.18(-0.37%)
Sep 25, 2024 48.54 48.55 48.55 48.55 320 -0.15(-0.30%)
Sep 24, 2024 48.70 48.71 48.70 48.70 286 +0.04(+0.08%)
Sep 23, 2024 48.66 48.67 48.66 48.66 282 +0.15(+0.31%)
Sep 22, 2024 48.45 48.52 48.51 48.52 117 +0.01(+0.01%)
Sep 20, 2024 48.53 48.54 48.50 48.51 3,267 -0.02(-0.05%)
Sep 19, 2024 48.53 48.53 48.53 48.53 299 -0.00(-0.01%)
Sep 18, 2024 48.53 48.53 48.52 48.53 286 +0.14(+0.28%)
Sep 17, 2024 48.40 48.40 48.39 48.40 319 -0.03(-0.07%)
Sep 16, 2024 48.43 48.43 48.43 48.43 224 +0.07(+0.15%)
Sep 15, 2024 48.41 48.40 48.36 48.36 109 -0.05(-0.11%)
Sep 13, 2024 48.43 48.43 48.41 48.41 3,282 -0.01(-0.01%)
Sep 12, 2024 48.43 48.42 48.41 48.42 309 +0.04(+0.08%)
Sep 11, 2024 48.38 48.38 48.37 48.38 309 +0.02(+0.04%)
Sep 10, 2024 48.36 48.36 48.35 48.36 309 +0.01(+0.01%)
Sep 09, 2024 48.36 48.35 48.35 48.35 284 -0.07(-0.15%)
Sep 08, 2024 48.44 48.45 48.42 48.42 123 -0.02(-0.03%)
Sep 06, 2024 48.44 48.45 48.43 48.44 3,232 -0.00(-0.00%)
Sep 05, 2024 48.44 48.45 48.43 48.44 304 -0.04(-0.08%)
Sep 04, 2024 48.48 48.48 48.48 48.48 286 -0.02(-0.04%)
Sep 03, 2024 48.49 48.50 48.49 48.50 308 -0.04(-0.08%)
Sep 02, 2024 48.54 48.54 48.54 48.54 313 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story