| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.7499 | 0.7497 | 0.7496 | 0.7496 | 2,838 | -0.00(-0.14%) |
| Oct 26, 2025 | 0.7515 | 0.7508 | 0.7506 | 0.7506 | 2,824 | -0.00(-0.08%) |
| Oct 24, 2025 | 0.7504 | 0.7526 | 0.7484 | 0.7512 | 67,777 | +0.00(+0.12%) |
| Oct 23, 2025 | 0.7504 | 0.7504 | 0.7502 | 0.7503 | 2,135 | +0.00(+0.20%) |
| Oct 22, 2025 | 0.7487 | 0.7489 | 0.7485 | 0.7489 | 2,368 | +0.00(+0.10%) |
| Oct 21, 2025 | 0.7480 | 0.7481 | 0.7477 | 0.7481 | 2,150 | +0.00(+0.27%) |
| Oct 20, 2025 | 0.7460 | 0.7461 | 0.7458 | 0.7460 | 2,035 | +0.00(+0.16%) |
| Oct 19, 2025 | 0.7444 | 0.7449 | 0.7446 | 0.7448 | 2,110 | +0.00(+0.01%) |
| Oct 17, 2025 | 0.7444 | 0.7468 | 0.7423 | 0.7448 | 78,957 | +0.00(+0.10%) |
| Oct 16, 2025 | 0.7444 | 0.7443 | 0.7438 | 0.7440 | 2,921 | -0.00(-0.29%) |
| Oct 15, 2025 | 0.7461 | 0.7466 | 0.7458 | 0.7462 | 2,640 | -0.00(-0.59%) |
| Oct 14, 2025 | 0.7507 | 0.7509 | 0.7506 | 0.7506 | 2,387 | +0.00(+0.05%) |
| Oct 13, 2025 | 0.7500 | 0.7504 | 0.7498 | 0.7502 | 2,074 | +0.00(+0.08%) |
| Oct 12, 2025 | 0.7490 | 0.7498 | 0.7489 | 0.7496 | 3,791 | +0.00(+0.12%) |
| Oct 10, 2025 | 0.7517 | 0.7540 | 0.7480 | 0.7487 | 79,258 | -0.00(-0.45%) |
| Oct 09, 2025 | 0.7517 | 0.7523 | 0.7515 | 0.7521 | 2,373 | +0.01(+0.80%) |
| Oct 08, 2025 | 0.7460 | 0.7461 | 0.7458 | 0.7461 | 2,751 | +0.00(+0.14%) |
| Oct 07, 2025 | 0.7449 | 0.7450 | 0.7446 | 0.7450 | 2,518 | +0.00(+0.44%) |
| Oct 06, 2025 | 0.7416 | 0.7418 | 0.7415 | 0.7418 | 2,658 | -0.00(-0.34%) |
| Oct 05, 2025 | 0.7442 | 0.7449 | 0.7437 | 0.7443 | 3,370 | +0.00(+0.33%) |
| Oct 03, 2025 | 0.7440 | 0.7447 | 0.7415 | 0.7419 | 56,606 | -0.00(-0.27%) |
| Oct 02, 2025 | 0.7440 | 0.7440 | 0.7434 | 0.7439 | 1,923 | +0.00(+0.28%) |
| Oct 01, 2025 | 0.7420 | 0.7420 | 0.7417 | 0.7418 | 1,905 | -0.00(-0.24%) |
| Sep 30, 2025 | 0.7438 | 0.7439 | 0.7435 | 0.7436 | 2,731 | -0.00(-0.10%) |
| Sep 29, 2025 | 0.7446 | 0.7447 | 0.7443 | 0.7443 | 1,777 | -0.00(-0.21%) |
| Sep 28, 2025 | 0.7462 | 0.7463 | 0.7459 | 0.7459 | 1,616 | -0.00(-0.05%) |
| Sep 26, 2025 | 0.7494 | 0.7502 | 0.7455 | 0.7462 | 63,024 | -0.00(-0.50%) |
| Sep 25, 2025 | 0.7494 | 0.7499 | 0.7493 | 0.7499 | 2,722 | +0.01(+0.88%) |
| Sep 24, 2025 | 0.7437 | 0.7437 | 0.7434 | 0.7434 | 2,885 | +0.00(+0.54%) |
| Sep 23, 2025 | 0.7393 | 0.7395 | 0.7392 | 0.7394 | 2,803 | -0.00(-0.06%) |
| Sep 22, 2025 | 0.7400 | 0.7401 | 0.7398 | 0.7399 | 2,631 | -0.00(-0.34%) |
| Sep 21, 2025 | 0.7422 | 0.7425 | 0.7422 | 0.7424 | 1,857 | +0.00(+0.01%) |
| Sep 19, 2025 | 0.7378 | 0.7427 | 0.7375 | 0.7424 | 73,953 | +0.00(+0.61%) |
| Sep 18, 2025 | 0.7378 | 0.7379 | 0.7377 | 0.7379 | 3,287 | +0.00(+0.56%) |
| Sep 17, 2025 | 0.7339 | 0.7340 | 0.7335 | 0.7337 | 3,094 | +0.00(+0.17%) |
| Sep 16, 2025 | 0.7328 | 0.7328 | 0.7324 | 0.7325 | 2,490 | -0.00(-0.35%) |
| Sep 15, 2025 | 0.7354 | 0.7353 | 0.7350 | 0.7350 | 1,829 | -0.00(-0.37%) |
| Sep 14, 2025 | 0.7379 | 0.7378 | 0.7373 | 0.7377 | 1,860 | +0.00(+0.03%) |
| Sep 12, 2025 | 0.7368 | 0.7394 | 0.7363 | 0.7375 | 65,006 | +0.00(+0.14%) |
| Sep 11, 2025 | 0.7368 | 0.7367 | 0.7363 | 0.7365 | 2,180 | -0.00(-0.29%) |
| Sep 10, 2025 | 0.7391 | 0.7391 | 0.7386 | 0.7386 | 1,932 | -0.00(-0.10%) |
| Sep 09, 2025 | 0.7392 | 0.7394 | 0.7391 | 0.7394 | 2,492 | +0.00(+0.22%) |
| Sep 08, 2025 | 0.7383 | 0.7382 | 0.7378 | 0.7378 | 2,749 | -0.00(-0.49%) |
| Sep 07, 2025 | 0.7404 | 0.7417 | 0.7405 | 0.7414 | 2,701 | +0.00(+0.16%) |
| Sep 05, 2025 | 0.7443 | 0.7444 | 0.7378 | 0.7403 | 75,808 | -0.00(-0.53%) |
| Sep 04, 2025 | 0.7443 | 0.7444 | 0.7443 | 0.7443 | 1,972 | +0.00(+0.05%) |
| Sep 03, 2025 | 0.7438 | 0.7441 | 0.7439 | 0.7439 | 2,882 | -0.00(-0.42%) |
| Sep 02, 2025 | 0.7466 | 0.7471 | 0.7465 | 0.7471 | 1,992 | +0.01(+1.19%) |
| Sep 01, 2025 | 0.7383 | 0.7383 | 0.7381 | 0.7382 | 2,168 | -0.00(-0.31%) |
| Aug 31, 2025 | 0.7528 | 0.7406 | 0.7403 | 0.7406 | 1,587 | +0.00(+0.01%) |
| Aug 29, 2025 | 0.7400 | 0.7437 | 0.7398 | 0.7405 | 64,307 | +0.00(+0.04%) |
| Aug 28, 2025 | 0.7400 | 0.7404 | 0.7401 | 0.7402 | 2,682 | -0.00(-0.09%) |
| Aug 27, 2025 | 0.7408 | 0.7409 | 0.7407 | 0.7408 | 2,313 | -0.00(-0.15%) |
| Aug 26, 2025 | 0.7419 | 0.7419 | 0.7417 | 0.7419 | 2,717 | -0.00(-0.20%) |
| Aug 25, 2025 | 0.7432 | 0.7434 | 0.7430 | 0.7434 | 2,537 | +0.00(+0.45%) |
| Aug 24, 2025 | 0.7397 | 0.7401 | 0.7394 | 0.7401 | 2,817 | +0.00(+0.11%) |
| Aug 22, 2025 | 0.7455 | 0.7468 | 0.7384 | 0.7393 | 64,575 | -0.01(-0.82%) |
| Aug 21, 2025 | 0.7455 | 0.7456 | 0.7453 | 0.7454 | 1,916 | +0.00(+0.28%) |
| Aug 20, 2025 | 0.7432 | 0.7434 | 0.7430 | 0.7433 | 2,221 | +0.00(+0.27%) |
| Aug 19, 2025 | 0.7412 | 0.7414 | 0.7411 | 0.7414 | 2,608 | +0.00(+0.12%) |
| Aug 18, 2025 | 0.7405 | 0.7405 | 0.7400 | 0.7405 | 2,466 | +0.00(+0.37%) |
| Aug 17, 2025 | 0.7379 | 0.7378 | 0.7372 | 0.7378 | 2,163 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.7391 | 0.7393 | 0.7366 | 0.7377 | 57,233 | -0.00(-0.21%) |
| Aug 14, 2025 | 0.7391 | 0.7393 | 0.7390 | 0.7392 | 2,383 | +0.00(+0.40%) |
| Aug 13, 2025 | 0.7366 | 0.7367 | 0.7363 | 0.7363 | 2,376 | -0.00(-0.58%) |
| Aug 12, 2025 | 0.7408 | 0.7408 | 0.7406 | 0.7406 | 3,092 | -0.00(-0.51%) |
| Aug 11, 2025 | 0.7445 | 0.7446 | 0.7443 | 0.7444 | 2,372 | +0.00(+0.09%) |
| Aug 10, 2025 | 0.7434 | 0.7440 | 0.7435 | 0.7437 | 1,719 | +0.00(+0.04%) |
| Aug 08, 2025 | 0.7438 | 0.7452 | 0.7430 | 0.7434 | 66,796 | -0.00(-0.02%) |
| Aug 07, 2025 | 0.7438 | 0.7441 | 0.7435 | 0.7435 | 3,381 | -0.01(-0.68%) |
| Aug 06, 2025 | 0.7487 | 0.7487 | 0.7485 | 0.7486 | 2,807 | -0.00(-0.45%) |
| Aug 05, 2025 | 0.7519 | 0.7523 | 0.7519 | 0.7520 | 2,517 | -0.00(-0.01%) |
| Aug 04, 2025 | 0.7528 | 0.7529 | 0.7520 | 0.7520 | 2,674 | -0.00(-0.13%) |
| Aug 03, 2025 | 0.7522 | 0.7534 | 0.7527 | 0.7530 | 3,345 | -0.00(-0.01%) |
