| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 8274 | 8274 | 8274 | 8274 | 0 | +35.67(+0.43%) |
| Feb 05, 2026 | 8288 | 8313 | 8193 | 8238 | 0 | -23.99(-0.29%) |
| Feb 04, 2026 | 8213 | 8298 | 8203 | 8262 | 0 | +82.66(+1.01%) |
| Feb 03, 2026 | 8207 | 8234 | 8129 | 8180 | 0 | -1.67(-0.02%) |
| Feb 02, 2026 | 8085 | 8202 | 8081 | 8181 | 0 | +54.64(+0.67%) |
| Jan 30, 2026 | 8071 | 8143 | 8071 | 8127 | 0 | +55.17(+0.68%) |
| Jan 29, 2026 | 8120 | 8145 | 8069 | 8071 | 0 | +4.68(+0.06%) |
| Jan 28, 2026 | 8096 | 8112 | 8021 | 8067 | 0 | -86.14(-1.06%) |
| Jan 27, 2026 | 8143 | 8174 | 8118 | 8153 | 0 | +21.67(+0.27%) |
| Jan 26, 2026 | 8131 | 8159 | 8106 | 8131 | 0 | -11.90(-0.15%) |
| Jan 23, 2026 | 8117 | 8156 | 8095 | 8143 | 0 | -5.84(-0.07%) |
| Jan 22, 2026 | 8167 | 8190 | 8142 | 8149 | 0 | +79.72(+0.99%) |
| Jan 21, 2026 | 8051 | 8090 | 8014 | 8069 | 0 | +6.59(+0.08%) |
| Jan 20, 2026 | 8047 | 8063 | 7997 | 8063 | 0 | -49.44(-0.61%) |
| Jan 19, 2026 | 8126 | 8165 | 8092 | 8112 | 0 | -146.92(-1.78%) |
| Jan 16, 2026 | 8304 | 8314 | 8234 | 8259 | 0 | -54.18(-0.65%) |
| Jan 15, 2026 | 8366 | 8366 | 8291 | 8313 | 0 | -17.85(-0.21%) |
| Jan 14, 2026 | 8369 | 8397 | 8327 | 8331 | 0 | -15.84(-0.19%) |
| Jan 13, 2026 | 8347 | 8347 | 8347 | 8347 | 0 | -11.95(-0.14%) |
| Jan 12, 2026 | 8342 | 8378 | 8313 | 8359 | 0 | -3.33(-0.04%) |
| Jan 09, 2026 | 8272 | 8362 | 8272 | 8362 | 0 | +118.62(+1.44%) |
| Jan 08, 2026 | 8227 | 8256 | 8204 | 8243 | 0 | +9.55(+0.12%) |
| Jan 07, 2026 | 8256 | 8257 | 8212 | 8234 | 0 | -3.51(-0.04%) |
| Jan 06, 2026 | 8217 | 8256 | 8158 | 8237 | 0 | +25.93(+0.32%) |
| Jan 05, 2026 | 8247 | 8254 | 8174 | 8212 | 0 | +16.29(+0.20%) |
