| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 02, 2025 | 26263 | 26284 | 25907 | 25907 | 0 | -376.00(-1.43%) |
| Oct 30, 2025 | 26546 | 26589 | 26139 | 26283 | 0 | -63.40(-0.24%) |
| Oct 29, 2025 | 26509 | 26519 | 26245 | 26346 | 0 | +0.00(+0.00%) |
| Oct 28, 2025 | 26509 | 26519 | 26245 | 26346 | 0 | +318.50(+1.22%) |
| Oct 21, 2025 | 26160 | 26367 | 26018 | 26028 | 0 | +168.80(+0.65%) |
| Oct 20, 2025 | 25884 | 25913 | 25711 | 25859 | 0 | +611.70(+2.42%) |
| Oct 19, 2025 | 25852 | 25860 | 25145 | 25247 | 0 | +0.00(+0.00%) |
| Oct 18, 2025 | 25852 | 25860 | 25145 | 25247 | 0 | +0.00(+0.00%) |
| Oct 17, 2025 | 25852 | 25860 | 25145 | 25247 | 0 | -641.40(-2.48%) |
| Oct 16, 2025 | 25890 | 26063 | 25687 | 25888 | 0 | -22.10(-0.09%) |
| Oct 15, 2025 | 25715 | 25982 | 25593 | 25911 | 0 | +469.30(+1.84%) |
| Oct 14, 2025 | 25969 | 26103 | 25332 | 25441 | 0 | -849.00(-3.23%) |
| Oct 12, 2025 | 26524 | 26559 | 26247 | 26290 | 0 | +0.00(+0.00%) |
| Oct 11, 2025 | 26524 | 26559 | 26247 | 26290 | 0 | +0.00(+0.00%) |
| Oct 10, 2025 | 26524 | 26559 | 26247 | 26290 | 0 | -462.30(-1.73%) |
| Oct 09, 2025 | 26862 | 26978 | 26481 | 26753 | 0 | -76.90(-0.29%) |
| Oct 08, 2025 | 26901 | 26906 | 26517 | 26830 | 0 | -128.30(-0.48%) |
| Oct 07, 2025 | 27004 | 27145 | 26873 | 26958 | 0 | +0.00(+0.00%) |
| Oct 06, 2025 | 27004 | 27145 | 26873 | 26958 | 0 | -183.10(-0.67%) |
| Oct 05, 2025 | 27222 | 27262 | 26973 | 27141 | 0 | +0.00(+0.00%) |
| Oct 04, 2025 | 27222 | 27262 | 26973 | 27141 | 0 | +0.00(+0.00%) |
| Oct 03, 2025 | 27222 | 27262 | 26973 | 27141 | 0 | -146.20(-0.54%) |
| Oct 02, 2025 | 26918 | 27382 | 26918 | 27287 | 0 | +431.50(+1.61%) |
| Oct 01, 2025 | 26674 | 26888 | 26558 | 26856 | 0 | +0.00(+0.00%) |
| Sep 30, 2025 | 26674 | 26888 | 26558 | 26856 | 0 | +232.70(+0.87%) |
| Sep 29, 2025 | 26322 | 26688 | 26322 | 26623 | 0 | +494.70(+1.89%) |
| Sep 28, 2025 | 26272 | 26406 | 26073 | 26128 | 0 | +0.00(+0.00%) |
| Sep 27, 2025 | 26272 | 26406 | 26073 | 26128 | 0 | +0.00(+0.00%) |
| Sep 26, 2025 | 26272 | 26406 | 26073 | 26128 | 0 | -356.50(-1.35%) |
| Sep 25, 2025 | 26536 | 26640 | 26404 | 26485 | 0 | -34.00(-0.13%) |
| Sep 24, 2025 | 26074 | 26563 | 26057 | 26519 | 0 | +359.60(+1.37%) |
| Sep 23, 2025 | 26436 | 26454 | 26004 | 26159 | 0 | -185.00(-0.70%) |
| Sep 22, 2025 | 26460 | 26479 | 26204 | 26344 | 0 | -201.00(-0.76%) |
| Sep 21, 2025 | 26583 | 26638 | 26414 | 26545 | 0 | +0.00(+0.00%) |
| Sep 20, 2025 | 26583 | 26638 | 26414 | 26545 | 0 | +0.00(+0.00%) |
| Sep 19, 2025 | 26583 | 26638 | 26414 | 26545 | 0 | +0.30(+0.00%) |
| Sep 18, 2025 | 26864 | 27058 | 26322 | 26545 | 0 | -363.60(-1.35%) |
| Sep 17, 2025 | 26554 | 26936 | 26541 | 26908 | 0 | +469.90(+1.78%) |
| Sep 16, 2025 | 26537 | 26602 | 26332 | 26438 | 0 | -8.10(-0.03%) |
| Sep 15, 2025 | 26309 | 26533 | 26280 | 26447 | 0 | +58.40(+0.22%) |
| Sep 14, 2025 | 26539 | 26586 | 26330 | 26388 | 0 | +0.00(+0.00%) |
| Sep 13, 2025 | 26539 | 26586 | 26330 | 26388 | 0 | +0.00(+0.00%) |
| Sep 12, 2025 | 26539 | 26586 | 26330 | 26388 | 0 | +301.90(+1.16%) |
| Sep 11, 2025 | 25988 | 26242 | 25879 | 26086 | 0 | -114.00(-0.44%) |
| Sep 10, 2025 | 26042 | 26297 | 26018 | 26200 | 0 | +262.20(+1.01%) |
| Sep 09, 2025 | 25711 | 26028 | 25675 | 25938 | 0 | +304.20(+1.19%) |
| Sep 08, 2025 | 25440 | 25664 | 25388 | 25634 | 0 | +215.90(+0.85%) |
| Sep 07, 2025 | 25136 | 25472 | 25091 | 25418 | 0 | +0.00(+0.00%) |
| Sep 06, 2025 | 25136 | 25472 | 25091 | 25418 | 0 | +0.00(+0.00%) |
| Sep 05, 2025 | 25136 | 25472 | 25091 | 25418 | 0 | +359.50(+1.43%) |
| Sep 04, 2025 | 25489 | 25494 | 25013 | 25058 | 0 | -284.90(-1.12%) |
| Sep 03, 2025 | 25661 | 25790 | 25277 | 25343 | 0 | -153.20(-0.60%) |
| Sep 02, 2025 | 25588 | 25725 | 25417 | 25497 | 0 | -120.80(-0.47%) |
