| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 51146 | 51657 | 50973 | 51326 | 0 | +18.00(+0.04%) |
| Oct 29, 2025 | 50454 | 51413 | 50366 | 51308 | 0 | +1088.40(+2.17%) |
| Oct 28, 2025 | 50357 | 50486 | 50108 | 50219 | 0 | +903.10(+1.83%) |
| Oct 21, 2025 | 49675 | 49946 | 49127 | 49316 | 0 | +130.60(+0.27%) |
| Oct 20, 2025 | 48333 | 49186 | 48255 | 49186 | 0 | +1603.40(+3.37%) |
| Oct 18, 2025 | 47821 | 48141 | 47494 | 47582 | 0 | +0.00(+0.00%) |
| Oct 17, 2025 | 47821 | 48141 | 47494 | 47582 | 0 | -695.60(-1.44%) |
| Oct 16, 2025 | 48107 | 48317 | 47938 | 48278 | 0 | +605.00(+1.27%) |
| Oct 15, 2025 | 47002 | 47775 | 46911 | 47673 | 0 | +825.40(+1.76%) |
| Oct 14, 2025 | 47447 | 47866 | 46544 | 46847 | 0 | -1241.50(-2.58%) |
| Oct 12, 2025 | 48511 | 48511 | 47963 | 48089 | 0 | +0.00(+0.00%) |
| Oct 11, 2025 | 48511 | 48511 | 47963 | 48089 | 0 | +0.00(+0.00%) |
| Oct 10, 2025 | 48511 | 48511 | 47963 | 48089 | 0 | -491.60(-1.01%) |
| Oct 09, 2025 | 48035 | 48597 | 47995 | 48580 | 0 | +845.40(+1.77%) |
| Oct 08, 2025 | 47925 | 48181 | 47728 | 47735 | 0 | -215.90(-0.45%) |
| Oct 07, 2025 | 48281 | 48527 | 47904 | 47951 | 0 | +6.10(+0.01%) |
| Oct 06, 2025 | 46636 | 48150 | 46593 | 47945 | 0 | +2175.30(+4.75%) |
| Oct 05, 2025 | 45042 | 45779 | 45042 | 45770 | 0 | +0.00(+0.00%) |
| Oct 04, 2025 | 45042 | 45779 | 45042 | 45770 | 0 | +0.00(+0.00%) |
| Oct 03, 2025 | 45042 | 45779 | 45042 | 45770 | 0 | +832.80(+1.85%) |
| Oct 02, 2025 | 44736 | 45126 | 44659 | 44937 | 0 | +385.80(+0.87%) |
| Oct 01, 2025 | 44832 | 44874 | 44358 | 44551 | 0 | -381.70(-0.85%) |
| Sep 30, 2025 | 45055 | 45126 | 44734 | 44933 | 0 | -111.20(-0.25%) |
| Sep 29, 2025 | 45113 | 45153 | 44890 | 45044 | 0 | -311.20(-0.69%) |
| Sep 28, 2025 | 45634 | 45767 | 45355 | 45355 | 0 | +0.00(+0.00%) |
| Sep 27, 2025 | 45634 | 45767 | 45355 | 45355 | 0 | +0.00(+0.00%) |
| Sep 26, 2025 | 45634 | 45767 | 45355 | 45355 | 0 | -399.90(-0.87%) |
| Sep 25, 2025 | 45600 | 45825 | 45503 | 45755 | 0 | +124.60(+0.27%) |
| Sep 24, 2025 | 45484 | 45693 | 45206 | 45630 | 0 | +136.60(+0.30%) |
| Sep 23, 2025 | 45194 | 45758 | 45194 | 45494 | 0 | +0.00(+0.00%) |
| Sep 22, 2025 | 45194 | 45758 | 45194 | 45494 | 0 | +447.90(+0.99%) |
| Sep 21, 2025 | 45634 | 45853 | 44496 | 45046 | 0 | +0.00(+0.00%) |
| Sep 20, 2025 | 45634 | 45853 | 44496 | 45046 | 0 | +0.00(+0.00%) |
| Sep 19, 2025 | 45634 | 45853 | 44496 | 45046 | 0 | -257.60(-0.57%) |
| Sep 18, 2025 | 44910 | 45509 | 44815 | 45303 | 0 | +513.00(+1.15%) |
| Sep 17, 2025 | 44752 | 45033 | 44612 | 44790 | 0 | -111.90(-0.25%) |
| Sep 16, 2025 | 44949 | 45055 | 44616 | 44902 | 0 | +134.20(+0.30%) |
| Sep 15, 2025 | 44803 | 44888 | 44549 | 44768 | 0 | +0.00(+0.00%) |
| Sep 14, 2025 | 44803 | 44888 | 44549 | 44768 | 0 | +0.00(+0.00%) |
| Sep 13, 2025 | 44803 | 44888 | 44549 | 44768 | 0 | +0.00(+0.00%) |
| Sep 12, 2025 | 44803 | 44888 | 44549 | 44768 | 0 | +395.60(+0.89%) |
| Sep 11, 2025 | 43876 | 44397 | 43870 | 44372 | 0 | +534.80(+1.22%) |
| Sep 10, 2025 | 43513 | 43849 | 43509 | 43838 | 0 | +378.40(+0.87%) |
| Sep 09, 2025 | 43908 | 44186 | 43453 | 43459 | 0 | -184.50(-0.42%) |
| Sep 08, 2025 | 43451 | 43839 | 43344 | 43644 | 0 | +625.00(+1.45%) |
| Sep 07, 2025 | 42984 | 43221 | 42784 | 43019 | 0 | +0.00(+0.00%) |
| Sep 06, 2025 | 42984 | 43221 | 42784 | 43019 | 0 | +0.00(+0.00%) |
| Sep 05, 2025 | 42984 | 43221 | 42784 | 43019 | 0 | +438.50(+1.03%) |
| Sep 04, 2025 | 42094 | 42609 | 42067 | 42580 | 0 | +641.40(+1.53%) |
| Sep 03, 2025 | 42086 | 42294 | 41863 | 41939 | 0 | -371.60(-0.88%) |
| Sep 02, 2025 | 42300 | 42474 | 42085 | 42310 | 0 | +121.70(+0.29%) |
