| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.002 | 1.040 | 1.002 | 1.020 | 8,593 | +0.04(+3.83%) |
| Feb 26, 2026 | 0.9903 | 1.065 | 0.9602 | 0.9824 | 9,854 | -0.02(-1.76%) |
| Feb 25, 2026 | 0.9523 | 1.035 | 0.9510 | 1.000 | 5,559 | +0.07(+7.48%) |
| Feb 24, 2026 | 0.9388 | 0.9720 | 0.9302 | 0.9304 | 5,318 | -0.01(-0.89%) |
| Feb 23, 2026 | 0.8910 | 0.9472 | 0.8910 | 0.9388 | 11,565 | +0.03(+3.16%) |
| Feb 20, 2026 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 20,097 | +0.03(+3.41%) |
| Feb 19, 2026 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 8,373 | -0.00(-0.01%) |
| Feb 18, 2026 | 0.8901 | 0.9259 | 0.8800 | 0.8801 | 7,489 | -0.01(-1.10%) |
| Feb 17, 2026 | 0.8700 | 0.9170 | 0.8700 | 0.8899 | 12,494 | -0.00(-0.46%) |
| Feb 13, 2026 | 0.8800 | 0.9000 | 0.8800 | 0.8940 | 1,805 | +0.01(+1.59%) |
| Feb 12, 2026 | 0.8301 | 0.8986 | 0.8301 | 0.8800 | 15,754 | -0.05(-5.16%) |
| Feb 11, 2026 | 0.8408 | 0.9658 | 0.8408 | 0.9279 | 4,392 | +0.05(+5.44%) |
| Feb 10, 2026 | 0.8810 | 0.9664 | 0.8800 | 0.8800 | 17,925 | -0.02(-1.97%) |
| Feb 09, 2026 | 0.9049 | 0.9049 | 0.8823 | 0.8977 | 6,565 | +0.01(+0.87%) |
| Feb 06, 2026 | 0.8252 | 0.9050 | 0.8252 | 0.8900 | 5,204 | -0.01(-1.64%) |
| Feb 05, 2026 | 0.8652 | 0.9048 | 0.8300 | 0.9048 | 5,962 | +0.04(+4.30%) |
| Feb 04, 2026 | 0.8800 | 0.9000 | 0.8675 | 0.8675 | 3,200 | -0.03(-3.61%) |
| Feb 03, 2026 | 1.040 | 1.040 | 0.8252 | 0.9000 | 37,050 | -0.13(-12.62%) |
| Feb 02, 2026 | 1.070 | 1.070 | 1.020 | 1.030 | 4,499 | -0.09(-8.04%) |
| Jan 30, 2026 | 1.100 | 1.150 | 1.080 | 1.120 | 4,427 | -0.01(-1.32%) |
| Jan 29, 2026 | 1.100 | 1.150 | 1.100 | 1.135 | 19,198 | -0.01(-0.87%) |
| Jan 28, 2026 | 1.130 | 1.148 | 1.130 | 1.145 | 4,714 | -0.00(-0.43%) |
| Jan 27, 2026 | 1.130 | 1.150 | 1.090 | 1.150 | 19,188 | +0.05(+4.55%) |
| Jan 26, 2026 | 1.100 | 1.150 | 1.071 | 1.100 | 15,771 | -0.01(-0.90%) |
| Jan 23, 2026 | 1.080 | 1.165 | 1.080 | 1.110 | 17,089 | +0.01(+0.91%) |
| Jan 22, 2026 | 1.050 | 1.100 | 1.050 | 1.100 | 6,237 | +0.03(+2.80%) |
| Jan 21, 2026 | 1.020 | 1.070 | 1.010 | 1.070 | 11,091 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.080 | 1.150 | 1.010 | 1.070 | 35,666 | -0.09(-7.76%) |
| Jan 16, 2026 | 1.040 | 1.320 | 0.9500 | 1.160 | 97,673 | +0.14(+13.73%) |
| Jan 15, 2026 | 1.030 | 1.088 | 1.020 | 1.020 | 12,109 | +0.01(+0.99%) |
| Jan 14, 2026 | 0.9500 | 1.025 | 0.9500 | 1.010 | 12,660 | +0.07(+7.45%) |
| Jan 13, 2026 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 12,942 | +0.00(+0.49%) |
| Jan 12, 2026 | 0.8800 | 0.9600 | 0.8603 | 0.9354 | 31,612 | +0.04(+3.94%) |
| Jan 09, 2026 | 0.8840 | 0.9136 | 0.8700 | 0.8999 | 8,313 | +0.04(+4.60%) |
| Jan 08, 2026 | 0.8900 | 0.8900 | 0.8464 | 0.8603 | 5,466 | +0.05(+6.34%) |
| Jan 07, 2026 | 0.8062 | 0.8505 | 0.8001 | 0.8090 | 27,912 | +0.01(+1.76%) |
| Jan 06, 2026 | 0.8110 | 0.8110 | 0.7862 | 0.7950 | 14,326 | +0.01(+1.27%) |
| Jan 05, 2026 | 0.8220 | 0.8220 | 0.7850 | 0.7850 | 27,186 | -0.02(-1.89%) |
