| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 26.34 | 27.03 | 25.80 | 26.59 | 2,876,375 | +0.35(+1.33%) |
| Dec 04, 2025 | 25.29 | 26.30 | 24.83 | 26.24 | 3,490,123 | +0.59(+2.30%) |
| Dec 03, 2025 | 26.11 | 26.44 | 25.02 | 25.65 | 2,814,674 | -0.37(-1.42%) |
| Dec 02, 2025 | 26.85 | 27.90 | 26.01 | 26.02 | 3,470,602 | -0.51(-1.92%) |
| Dec 01, 2025 | 25.78 | 26.95 | 25.70 | 26.53 | 3,691,163 | -0.25(-0.93%) |
| Nov 28, 2025 | 25.61 | 27.29 | 25.56 | 26.78 | 3,588,355 | +1.21(+4.73%) |
| Nov 26, 2025 | 23.45 | 26.68 | 23.12 | 25.57 | 7,545,313 | +2.84(+12.49%) |
| Nov 25, 2025 | 21.96 | 22.85 | 21.40 | 22.73 | 2,354,312 | +0.26(+1.16%) |
| Nov 24, 2025 | 20.81 | 22.90 | 20.63 | 22.47 | 4,356,732 | +1.89(+9.18%) |
| Nov 21, 2025 | 19.28 | 20.80 | 18.50 | 20.58 | 5,955,140 | +1.09(+5.59%) |
| Nov 20, 2025 | 22.30 | 22.82 | 19.39 | 19.49 | 6,340,622 | -1.38(-6.61%) |
| Nov 19, 2025 | 20.84 | 21.44 | 20.54 | 20.87 | 3,403,349 | -0.02(-0.10%) |
| Nov 18, 2025 | 21.11 | 22.23 | 20.79 | 20.89 | 3,112,619 | -0.74(-3.42%) |
| Nov 17, 2025 | 21.42 | 23.00 | 21.00 | 21.63 | 4,842,254 | +0.16(+0.77%) |
| Nov 14, 2025 | 19.64 | 22.05 | 19.20 | 21.46 | 6,607,524 | +0.55(+2.65%) |
| Nov 13, 2025 | 23.46 | 23.46 | 19.92 | 20.91 | 7,707,837 | -3.03(-12.66%) |
| Nov 12, 2025 | 24.24 | 24.67 | 23.45 | 23.94 | 4,471,526 | +0.19(+0.80%) |
| Nov 11, 2025 | 24.72 | 24.87 | 23.52 | 23.75 | 6,061,841 | -1.67(-6.57%) |
| Nov 10, 2025 | 28.01 | 28.05 | 24.05 | 25.42 | 9,289,683 | -3.15(-11.03%) |
| Nov 07, 2025 | 25.00 | 30.25 | 24.76 | 28.57 | 10,118,551 | -0.53(-1.82%) |
| Nov 06, 2025 | 31.48 | 31.57 | 28.66 | 29.10 | 7,153,790 | -2.41(-7.65%) |
| Nov 05, 2025 | 30.74 | 32.20 | 29.80 | 31.51 | 4,923,553 | +2.01(+6.81%) |
| Nov 04, 2025 | 31.00 | 31.61 | 28.20 | 29.50 | 7,687,013 | -3.54(-10.71%) |
| Nov 03, 2025 | 36.14 | 37.00 | 32.83 | 33.04 | 4,677,597 | -2.52(-7.09%) |
| Oct 31, 2025 | 35.70 | 36.48 | 34.18 | 35.56 | 3,960,392 | +0.49(+1.40%) |
| Oct 30, 2025 | 34.49 | 36.30 | 34.10 | 35.07 | 3,589,810 | -0.41(-1.16%) |
| Oct 29, 2025 | 37.33 | 38.99 | 34.75 | 35.48 | 7,000,540 | -1.39(-3.77%) |
| Oct 28, 2025 | 36.79 | 37.61 | 35.01 | 36.87 | 5,311,237 | -0.35(-0.94%) |
| Oct 27, 2025 | 35.00 | 37.68 | 34.38 | 37.22 | 5,326,199 | +3.21(+9.44%) |
| Oct 24, 2025 | 32.13 | 34.39 | 31.50 | 34.01 | 4,461,788 | +2.61(+8.31%) |
| Oct 23, 2025 | 29.90 | 32.08 | 29.85 | 31.40 | 3,941,619 | +1.42(+4.75%) |
| Oct 22, 2025 | 32.36 | 32.85 | 28.85 | 29.98 | 5,263,929 | -3.42(-10.25%) |
| Oct 21, 2025 | 34.01 | 35.32 | 32.71 | 33.40 | 4,127,375 | -0.74(-2.17%) |
| Oct 20, 2025 | 32.89 | 35.85 | 32.60 | 34.14 | 6,476,591 | +2.22(+6.95%) |
| Oct 17, 2025 | 30.51 | 32.48 | 28.87 | 31.92 | 4,668,748 | +0.78(+2.50%) |
| Oct 16, 2025 | 32.95 | 33.26 | 30.93 | 31.14 | 3,986,641 | -1.81(-5.49%) |
| Oct 15, 2025 | 30.00 | 33.03 | 29.18 | 32.95 | 6,778,931 | +4.47(+15.70%) |
| Oct 14, 2025 | 27.80 | 29.34 | 26.66 | 28.48 | 4,113,651 | -0.62(-2.13%) |
| Oct 13, 2025 | 28.50 | 29.42 | 27.50 | 29.10 | 4,523,712 | +1.95(+7.18%) |
| Oct 10, 2025 | 33.16 | 35.20 | 27.12 | 27.15 | 8,797,025 | -5.22(-16.13%) |
| Oct 09, 2025 | 32.44 | 34.10 | 31.12 | 32.37 | 5,020,005 | +0.15(+0.47%) |
| Oct 08, 2025 | 31.73 | 32.45 | 30.86 | 32.22 | 3,168,187 | +0.88(+2.82%) |
| Oct 07, 2025 | 33.65 | 34.62 | 29.77 | 31.34 | 7,947,288 | -2.45(-7.27%) |
| Oct 06, 2025 | 29.10 | 34.47 | 28.40 | 33.79 | 10,804,767 | +5.86(+20.98%) |
| Oct 03, 2025 | 28.05 | 28.79 | 26.87 | 27.93 | 3,937,587 | -0.05(-0.18%) |
| Oct 02, 2025 | 28.96 | 29.38 | 27.84 | 27.98 | 3,673,304 | -0.44(-1.55%) |
