| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80.50 | 86.79 | 80.50 | 82.75 | 914,164 | +4.53(+5.79%) |
| Mar 30, 2026 | 81.65 | 81.65 | 76.84 | 78.22 | 692,072 | -3.26(-4.00%) |
| Mar 27, 2026 | 82.60 | 83.44 | 80.93 | 81.48 | 548,942 | -1.92(-2.30%) |
| Mar 26, 2026 | 87.42 | 88.17 | 82.18 | 83.40 | 716,213 | -4.43(-5.04%) |
| Mar 25, 2026 | 85.27 | 88.11 | 84.19 | 87.83 | 913,771 | +3.82(+4.55%) |
| Mar 24, 2026 | 79.29 | 84.64 | 79.00 | 84.01 | 646,499 | +3.72(+4.63%) |
| Mar 23, 2026 | 82.52 | 84.40 | 79.98 | 80.29 | 653,851 | +0.28(+0.35%) |
| Mar 20, 2026 | 80.19 | 81.89 | 78.33 | 80.01 | 957,889 | -0.04(-0.05%) |
| Mar 19, 2026 | 77.90 | 81.06 | 76.88 | 80.05 | 889,042 | +1.50(+1.91%) |
| Mar 18, 2026 | 79.00 | 81.17 | 78.25 | 78.55 | 882,042 | -0.95(-1.19%) |
| Mar 17, 2026 | 81.50 | 82.92 | 78.13 | 79.50 | 1,174,941 | -2.06(-2.53%) |
| Mar 16, 2026 | 84.91 | 85.75 | 80.91 | 81.56 | 821,262 | -2.34(-2.79%) |
| Mar 13, 2026 | 88.78 | 89.00 | 83.43 | 83.90 | 769,147 | -3.16(-3.63%) |
| Mar 12, 2026 | 90.14 | 90.83 | 86.28 | 87.06 | 762,077 | -4.45(-4.86%) |
| Mar 11, 2026 | 90.35 | 91.85 | 88.20 | 91.51 | 597,109 | +0.97(+1.07%) |
| Mar 10, 2026 | 90.33 | 92.71 | 88.77 | 90.54 | 613,574 | +0.21(+0.23%) |
| Mar 09, 2026 | 85.29 | 90.91 | 84.58 | 90.33 | 825,012 | +2.00(+2.26%) |
| Mar 06, 2026 | 89.18 | 91.08 | 87.76 | 88.33 | 673,458 | -4.07(-4.40%) |
| Mar 05, 2026 | 95.45 | 95.51 | 91.43 | 92.40 | 1,357,398 | -3.57(-3.72%) |
| Mar 04, 2026 | 96.76 | 97.08 | 92.58 | 95.97 | 894,569 | +0.64(+0.67%) |
| Mar 03, 2026 | 99.86 | 102.22 | 91.42 | 95.33 | 1,658,879 | -9.40(-8.98%) |
| Mar 02, 2026 | 105.21 | 112.94 | 101.97 | 104.73 | 1,645,075 | +3.53(+3.49%) |
| Feb 27, 2026 | 97.41 | 101.20 | 96.19 | 101.20 | 1,256,889 | +2.31(+2.34%) |
| Feb 26, 2026 | 99.30 | 100.68 | 94.60 | 98.89 | 1,075,628 | -0.16(-0.16%) |
| Feb 25, 2026 | 101.70 | 101.70 | 95.00 | 99.05 | 1,124,541 | -1.90(-1.88%) |
| Feb 24, 2026 | 101.06 | 104.35 | 100.25 | 100.95 | 613,654 | -0.15(-0.15%) |
| Feb 23, 2026 | 101.70 | 101.86 | 99.25 | 101.10 | 451,543 | -1.20(-1.17%) |
| Feb 20, 2026 | 101.41 | 103.81 | 100.63 | 102.30 | 519,140 | +1.28(+1.27%) |
| Feb 19, 2026 | 101.21 | 102.53 | 99.91 | 101.02 | 599,582 | -1.26(-1.23%) |
| Feb 18, 2026 | 101.75 | 103.59 | 100.56 | 102.28 | 1,011,829 | -0.50(-0.49%) |
| Feb 17, 2026 | 100.59 | 103.19 | 99.23 | 102.78 | 612,457 | +1.74(+1.72%) |
| Feb 13, 2026 | 101.41 | 104.29 | 99.41 | 101.04 | 1,115,542 | -0.57(-0.56%) |
| Feb 12, 2026 | 104.09 | 106.85 | 101.41 | 101.61 | 792,898 | -1.11(-1.08%) |
| Feb 11, 2026 | 100.06 | 104.06 | 99.21 | 102.72 | 1,484,710 | +3.69(+3.73%) |
| Feb 10, 2026 | 99.06 | 101.40 | 97.92 | 99.03 | 620,611 | +0.22(+0.22%) |
| Feb 09, 2026 | 97.00 | 99.52 | 96.26 | 98.81 | 761,107 | +2.38(+2.47%) |
| Feb 06, 2026 | 94.20 | 97.22 | 91.41 | 96.43 | 1,152,180 | +3.54(+3.81%) |
| Feb 05, 2026 | 93.36 | 94.25 | 90.44 | 92.89 | 874,493 | -2.35(-2.47%) |
| Feb 04, 2026 | 94.00 | 96.96 | 91.59 | 95.24 | 1,168,891 | +1.87(+2.00%) |
| Feb 03, 2026 | 91.03 | 93.78 | 87.78 | 93.37 | 1,066,757 | +3.29(+3.65%) |
