| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 8.470 | 0 | -0.03(-0.35%) | |||
| Dec 26, 2025 | 8.520 | 8.575 | 8.350 | 8.500 | 403,897 | -0.02(-0.23%) |
| Dec 24, 2025 | 8.400 | 8.660 | 8.400 | 8.520 | 333,338 | +0.10(+1.19%) |
| Dec 23, 2025 | 8.670 | 8.950 | 8.330 | 8.420 | 707,319 | -0.07(-0.88%) |
| Dec 22, 2025 | 8.520 | 8.710 | 8.380 | 8.495 | 445,686 | -0.02(-0.18%) |
| Dec 19, 2025 | 8.720 | 8.870 | 8.510 | 8.510 | 1,051,381 | -0.25(-2.85%) |
| Dec 18, 2025 | 8.440 | 8.875 | 8.360 | 8.760 | 658,328 | +0.46(+5.54%) |
| Dec 17, 2025 | 8.270 | 8.600 | 8.250 | 8.300 | 967,061 | +0.05(+0.61%) |
| Dec 16, 2025 | 8.280 | 8.480 | 8.170 | 8.250 | 555,712 | -0.06(-0.72%) |
| Dec 15, 2025 | 8.400 | 8.445 | 8.190 | 8.310 | 617,404 | +0.01(+0.12%) |
| Dec 12, 2025 | 8.400 | 8.555 | 8.260 | 8.300 | 588,604 | -0.10(-1.19%) |
| Dec 11, 2025 | 7.950 | 8.410 | 7.850 | 8.400 | 737,000 | +0.45(+5.66%) |
| Dec 10, 2025 | 7.600 | 8.275 | 7.515 | 7.950 | 1,308,291 | +0.31(+4.06%) |
| Dec 09, 2025 | 7.340 | 7.675 | 7.280 | 7.640 | 639,538 | +0.25(+3.38%) |
| Dec 08, 2025 | 7.010 | 7.465 | 6.965 | 7.390 | 825,613 | +0.50(+7.26%) |
| Dec 05, 2025 | 6.920 | 7.078 | 6.830 | 6.890 | 430,647 | -0.05(-0.72%) |
| Dec 04, 2025 | 6.730 | 6.980 | 6.640 | 6.940 | 657,183 | +0.08(+1.17%) |
| Dec 03, 2025 | 6.510 | 6.975 | 6.370 | 6.860 | 814,428 | +0.43(+6.69%) |
| Dec 02, 2025 | 6.560 | 6.720 | 6.405 | 6.430 | 486,263 | -0.08(-1.23%) |
