| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.800 | 3.250 | 2.800 | 3.140 | 853,575 | +0.31(+10.95%) |
| Feb 26, 2026 | 2.800 | 2.885 | 2.750 | 2.830 | 201,285 | +0.05(+1.80%) |
| Feb 25, 2026 | 2.800 | 2.810 | 2.680 | 2.780 | 213,331 | +0.02(+0.72%) |
| Feb 24, 2026 | 2.570 | 2.800 | 2.480 | 2.760 | 234,237 | +0.18(+6.98%) |
| Feb 23, 2026 | 2.570 | 2.630 | 2.500 | 2.580 | 193,567 | +0.01(+0.39%) |
| Feb 20, 2026 | 2.680 | 2.750 | 2.556 | 2.570 | 221,542 | -0.15(-5.51%) |
| Feb 19, 2026 | 2.560 | 2.730 | 2.510 | 2.720 | 244,770 | +0.11(+4.21%) |
| Feb 18, 2026 | 2.460 | 2.650 | 2.414 | 2.610 | 273,629 | +0.16(+6.53%) |
| Feb 17, 2026 | 2.500 | 2.510 | 2.370 | 2.450 | 192,884 | -0.06(-2.39%) |
| Feb 13, 2026 | 2.390 | 2.650 | 2.385 | 2.510 | 281,839 | +0.12(+5.02%) |
| Feb 12, 2026 | 2.570 | 2.570 | 2.340 | 2.390 | 261,721 | -0.17(-6.64%) |
| Feb 11, 2026 | 2.480 | 2.580 | 2.329 | 2.560 | 295,981 | +0.09(+3.64%) |
| Feb 10, 2026 | 2.460 | 2.575 | 2.360 | 2.470 | 373,966 | -0.01(-0.40%) |
| Feb 09, 2026 | 2.400 | 2.510 | 2.250 | 2.480 | 350,457 | +0.08(+3.33%) |
| Feb 06, 2026 | 2.300 | 2.470 | 2.270 | 2.400 | 504,859 | +0.15(+6.67%) |
| Feb 05, 2026 | 2.400 | 2.430 | 2.210 | 2.250 | 609,444 | -0.20(-8.16%) |
| Feb 04, 2026 | 2.550 | 2.595 | 2.380 | 2.450 | 430,782 | -0.12(-4.67%) |
| Feb 03, 2026 | 2.610 | 2.650 | 2.390 | 2.570 | 549,395 | -0.02(-0.77%) |
| Feb 02, 2026 | 2.550 | 2.690 | 2.450 | 2.590 | 445,224 | -0.01(-0.38%) |
| Jan 30, 2026 | 2.780 | 2.790 | 2.450 | 2.600 | 700,339 | -0.19(-6.81%) |
| Jan 29, 2026 | 2.860 | 3.000 | 2.690 | 2.790 | 839,726 | -0.02(-0.71%) |
| Jan 28, 2026 | 2.960 | 3.050 | 2.630 | 2.810 | 2,213,985 | +0.09(+3.31%) |
| Jan 27, 2026 | 2.240 | 2.728 | 2.230 | 2.720 | 6,336,422 | +0.64(+30.77%) |
| Jan 26, 2026 | 2.410 | 3.010 | 2.010 | 2.080 | 12,202,691 | +0.10(+5.05%) |
| Jan 23, 2026 | 1.980 | 1.980 | 1.880 | 1.980 | 141,721 | -0.01(-0.50%) |
| Jan 22, 2026 | 1.810 | 2.025 | 1.810 | 1.990 | 239,058 | +0.18(+9.94%) |
| Jan 21, 2026 | 1.870 | 1.916 | 1.760 | 1.810 | 212,443 | -0.05(-2.69%) |
| Jan 20, 2026 | 1.840 | 1.920 | 1.820 | 1.860 | 73,180 | -0.03(-1.59%) |
| Jan 16, 2026 | 1.880 | 1.990 | 1.830 | 1.890 | 305,677 | +0.03(+1.61%) |
| Jan 15, 2026 | 1.800 | 1.880 | 1.730 | 1.860 | 127,549 | +0.07(+3.91%) |
| Jan 14, 2026 | 1.740 | 1.840 | 1.729 | 1.790 | 221,321 | +0.06(+3.47%) |
| Jan 13, 2026 | 1.720 | 1.760 | 1.675 | 1.730 | 106,643 | +0.01(+0.58%) |
| Jan 12, 2026 | 1.840 | 1.840 | 1.670 | 1.720 | 302,503 | -0.09(-4.97%) |
| Jan 09, 2026 | 1.850 | 1.850 | 1.700 | 1.810 | 284,595 | -0.05(-2.69%) |
| Jan 08, 2026 | 1.950 | 1.950 | 1.720 | 1.860 | 588,282 | -0.13(-6.53%) |
| Jan 07, 2026 | 1.980 | 2.040 | 1.950 | 1.990 | 220,195 | +0.03(+1.53%) |
| Jan 06, 2026 | 1.980 | 2.051 | 1.940 | 1.960 | 165,930 | -0.02(-1.01%) |
| Jan 05, 2026 | 2.080 | 2.133 | 1.900 | 1.980 | 181,436 | -0.04(-1.98%) |
