| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.410 | 1.445 | 1.340 | 1.360 | 44,898 | -0.08(-5.56%) |
| Feb 26, 2026 | 1.430 | 1.480 | 1.380 | 1.440 | 21,626 | -0.01(-0.69%) |
| Feb 25, 2026 | 1.420 | 1.520 | 1.410 | 1.450 | 19,345 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.410 | 1.470 | 1.401 | 1.450 | 17,137 | +0.02(+1.40%) |
| Feb 23, 2026 | 1.450 | 1.458 | 1.400 | 1.430 | 24,700 | +0.01(+0.70%) |
| Feb 20, 2026 | 1.450 | 1.490 | 1.400 | 1.420 | 23,468 | -0.03(-2.07%) |
| Feb 19, 2026 | 1.420 | 1.500 | 1.420 | 1.450 | 40,918 | +0.05(+3.57%) |
| Feb 18, 2026 | 1.410 | 1.440 | 1.370 | 1.400 | 17,537 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.420 | 1.449 | 1.361 | 1.400 | 34,886 | -0.01(-0.71%) |
| Feb 13, 2026 | 1.350 | 1.440 | 1.350 | 1.410 | 19,688 | +0.01(+0.71%) |
| Feb 12, 2026 | 1.430 | 1.435 | 1.361 | 1.400 | 32,706 | -0.02(-1.41%) |
| Feb 11, 2026 | 1.400 | 1.420 | 1.350 | 1.420 | 65,359 | +0.02(+1.43%) |
| Feb 10, 2026 | 1.450 | 1.460 | 1.390 | 1.400 | 64,600 | -0.07(-4.76%) |
| Feb 09, 2026 | 1.450 | 1.480 | 1.400 | 1.470 | 57,516 | -0.03(-2.00%) |
| Feb 06, 2026 | 1.550 | 1.550 | 1.500 | 1.500 | 85,663 | -0.08(-5.06%) |
| Feb 05, 2026 | 1.550 | 1.650 | 1.500 | 1.580 | 163,397 | +0.03(+1.94%) |
| Feb 04, 2026 | 1.470 | 1.690 | 1.450 | 1.550 | 160,256 | +0.04(+2.65%) |
| Feb 03, 2026 | 1.540 | 1.660 | 1.470 | 1.510 | 540,621 | -0.01(-0.66%) |
| Feb 02, 2026 | 1.590 | 1.660 | 1.230 | 1.520 | 17,535,302 | +0.22(+16.92%) |
| Jan 30, 2026 | 1.350 | 1.400 | 1.300 | 1.300 | 113,677 | -0.09(-6.47%) |
| Jan 29, 2026 | 1.440 | 1.490 | 1.350 | 1.390 | 145,445 | -0.07(-4.79%) |
| Jan 28, 2026 | 1.490 | 1.490 | 1.440 | 1.460 | 109,143 | -0.03(-2.01%) |
| Jan 27, 2026 | 1.580 | 1.580 | 1.446 | 1.490 | 254,100 | -0.14(-8.59%) |
| Jan 26, 2026 | 1.600 | 1.720 | 1.500 | 1.630 | 509,991 | +0.19(+13.19%) |
| Jan 23, 2026 | 1.480 | 1.500 | 1.420 | 1.440 | 180,891 | -0.06(-4.00%) |
| Jan 22, 2026 | 1.390 | 1.660 | 1.360 | 1.500 | 191,778 | +0.02(+1.35%) |
| Jan 21, 2026 | 1.500 | 1.560 | 1.300 | 1.480 | 521,842 | -0.26(-14.94%) |
| Jan 20, 2026 | 2.000 | 2.080 | 1.530 | 1.740 | 1,059,871 | -0.76(-30.40%) |
| Jan 16, 2026 | 4.330 | 4.630 | 2.460 | 2.500 | 24,516,020 | -0.49(-16.39%) |
| Jan 15, 2026 | 2.980 | 3.143 | 2.980 | 2.990 | 6,445 | -0.01(-0.33%) |
| Jan 14, 2026 | 2.990 | 3.220 | 2.980 | 3.000 | 3,017 | +0.02(+0.67%) |
| Jan 13, 2026 | 3.150 | 3.150 | 2.980 | 2.980 | 8,120 | -0.12(-3.87%) |
| Jan 12, 2026 | 3.100 | 3.230 | 3.050 | 3.100 | 5,101 | -0.06(-1.90%) |
| Jan 09, 2026 | 3.150 | 3.160 | 3.100 | 3.160 | 3,963 | +0.03(+0.96%) |
| Jan 08, 2026 | 3.190 | 3.190 | 3.055 | 3.130 | 15,896 | -0.00(-0.16%) |
| Jan 07, 2026 | 3.280 | 3.400 | 3.135 | 3.135 | 13,646 | -0.12(-3.54%) |
| Jan 06, 2026 | 2.800 | 3.270 | 2.800 | 3.250 | 46,036 | +0.38(+13.24%) |
| Jan 05, 2026 | 2.960 | 2.960 | 2.450 | 2.870 | 109,058 | +0.11(+3.99%) |
