Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	112.85	116.46	110.88	112.47	394,495	-2.36(-2.06%)
Aug 08, 2024	107.27	115.23	105.75	114.83	858,720	+12.15(+11.83%)
Aug 07, 2024	110.39	111.49	102.43	102.68	543,895	-4.50(-4.20%)
Aug 06, 2024	110.00	110.92	106.92	107.18	638,276	-2.10(-1.92%)
Aug 05, 2024	98.43	110.47	98.00	109.28	932,538	+2.95(+2.77%)
Aug 02, 2024	106.79	108.41	102.87	106.33	1,460,928	-6.49(-5.75%)
Aug 01, 2024	113.74	121.00	110.69	112.82	1,938,382	-13.53(-10.71%)
Jul 31, 2024	122.28	127.88	120.58	126.35	996,054	+8.99(+7.66%)
Jul 30, 2024	123.65	124.00	116.74	117.36	856,685	-5.63(-4.58%)
Jul 29, 2024	125.00	128.70	122.46	122.99	452,830	-0.56(-0.45%)
Jul 26, 2024	124.26	125.87	121.91	123.55	593,540	+3.31(+2.75%)
Jul 25, 2024	124.20	126.31	118.47	120.24	913,453	-5.39(-4.29%)
Jul 24, 2024	133.91	136.06	125.46	125.63	809,804	-10.75(-7.88%)
Jul 23, 2024	134.23	137.99	134.23	136.38	402,913	-0.53(-0.39%)
Jul 22, 2024	131.09	137.23	130.11	136.91	729,834	+8.95(+6.99%)
Jul 19, 2024	134.50	134.50	127.50	127.96	644,019	-6.13(-4.57%)
Jul 18, 2024	137.55	138.74	131.38	134.09	621,690	-0.65(-0.48%)
Jul 17, 2024	142.15	143.06	134.51	134.74	1,087,133	-12.63(-8.57%)
Jul 16, 2024	149.27	151.58	146.04	147.37	463,067	-0.50(-0.34%)
Jul 15, 2024	151.31	152.65	146.41	147.87	503,748	-0.87(-0.58%)
Jul 12, 2024	148.70	153.70	145.59	148.74	644,239	+4.17(+2.88%)
Jul 11, 2024	158.00	158.00	144.53	144.57	841,837	-10.45(-6.74%)
Jul 10, 2024	153.45	158.61	151.67	155.02	812,598	+3.96(+2.62%)
Jul 09, 2024	146.98	152.00	144.01	151.06	954,395	+7.43(+5.17%)
Jul 08, 2024	143.00	145.88	142.93	143.63	515,636	+1.82(+1.28%)
Jul 05, 2024	142.57	148.47	141.50	141.81	524,587	+0.06(+0.04%)
Jul 03, 2024	142.50	144.11	140.77	141.75	282,211	+0.53(+0.38%)
Jul 02, 2024	140.00	144.91	139.00	141.22	368,245	+0.53(+0.38%)
Jul 01, 2024	142.19	143.02	139.24	140.69	457,755	-1.50(-1.05%)
Jun 28, 2024	141.22	145.70	140.64	142.19	1,140,029	+2.77(+1.99%)
Jun 27, 2024	141.00	144.68	138.48	139.42	464,940	+0.25(+0.18%)
Jun 26, 2024	141.00	143.30	137.56	139.17	542,159	-1.99(-1.41%)
Jun 25, 2024	136.79	141.33	133.96	141.16	440,341	+5.57(+4.11%)
Jun 24, 2024	137.48	139.15	135.04	135.59	397,591	-2.09(-1.52%)
Jun 21, 2024	134.99	138.29	130.10	137.68	806,896	+1.66(+1.22%)
Jun 20, 2024	141.50	142.77	135.56	136.02	675,480	-4.63(-3.29%)
Jun 18, 2024	138.02	142.27	135.88	140.65	579,962	+2.63(+1.91%)
Jun 17, 2024	138.99	138.99	133.58	138.02	516,502	-0.71(-0.51%)
Jun 14, 2024	139.00	140.52	136.61	138.73	474,901	-2.43(-1.72%)
Jun 13, 2024	136.00	145.25	136.00	141.16	924,467	+4.59(+3.36%)
Jun 12, 2024	130.47	137.53	130.47	136.57	700,237	+8.29(+6.46%)
Jun 11, 2024	126.19	128.99	124.49	128.28	352,157	+1.08(+0.85%)
Jun 10, 2024	123.09	128.66	122.86	127.20	549,098	+2.24(+1.79%)
Jun 07, 2024	127.32	127.84	123.95	124.96	471,095	-2.36(-1.85%)
Jun 06, 2024	127.01	128.63	125.15	127.32	887,543	+0.19(+0.15%)
Jun 05, 2024	113.00	127.59	113.00	127.13	1,232,977	+15.84(+14.23%)
Jun 04, 2024	111.82	112.14	109.67	111.29	457,699	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.