MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.260 1.330 1.250 1.320 551,138 +0.06(+4.76%)
Jul 11, 2024 1.300 1.300 1.250 1.260 759,398 -0.01(-0.79%)
Jul 10, 2024 1.250 1.280 1.250 1.270 655,510 +0.01(+0.79%)
Jul 09, 2024 1.300 1.320 1.250 1.260 893,429 -0.01(-0.79%)
Jul 08, 2024 1.240 1.290 1.200 1.270 1,373,452 +0.07(+5.83%)
Jul 05, 2024 1.150 1.240 1.120 1.200 935,947 +0.05(+4.35%)
Jul 03, 2024 1.170 1.185 1.140 1.150 419,797 +0.01(+0.88%)
Jul 02, 2024 1.180 1.190 1.120 1.140 651,024 -0.01(-0.87%)
Jul 01, 2024 1.100 1.270 1.100 1.150 1,651,825 +0.05(+4.55%)
Jun 28, 2024 1.130 1.160 1.100 1.100 9,375,811 -0.01(-0.90%)
Jun 27, 2024 1.120 1.180 1.100 1.110 894,141 -0.00(-0.45%)
Jun 26, 2024 1.280 1.280 1.110 1.115 830,903 -0.18(-13.57%)
Jun 25, 2024 1.280 1.290 1.240 1.290 731,974 +0.00(+0.00%)
Jun 24, 2024 1.150 1.290 1.140 1.290 982,811 +0.14(+12.17%)
Jun 21, 2024 1.140 1.150 1.110 1.150 470,269 +0.02(+1.77%)
Jun 20, 2024 1.160 1.165 1.100 1.130 493,680 +0.00(+0.00%)
Jun 18, 2024 1.120 1.180 1.115 1.130 564,672 +0.00(+0.00%)
Jun 17, 2024 1.200 1.200 1.095 1.130 905,219 -0.05(-4.24%)
Jun 14, 2024 1.220 1.230 1.150 1.180 1,003,922 -0.01(-0.84%)
Jun 13, 2024 1.140 1.220 1.110 1.190 936,057 +0.04(+3.48%)
Jun 12, 2024 1.110 1.175 1.090 1.150 521,106 +0.03(+2.68%)
Jun 11, 2024 1.060 1.135 1.010 1.120 1,444,075 +0.06(+5.66%)
Jun 10, 2024 0.9910 1.070 0.9903 1.060 298,447 +0.05(+4.95%)
Jun 07, 2024 1.020 1.030 1.000 1.010 307,332 -0.02(-1.94%)
Jun 06, 2024 1.050 1.060 1.010 1.030 268,986 -0.02(-1.90%)
Jun 05, 2024 1.040 1.050 1.010 1.050 241,846 +0.04(+3.96%)
Jun 04, 2024 1.030 1.030 1.000 1.010 289,791 -0.03(-2.88%)
Jun 03, 2024 1.040 1.060 1.020 1.040 378,860 +0.01(+0.97%)
May 31, 2024 1.050 1.060 1.010 1.030 546,065 -0.02(-1.90%)
May 30, 2024 1.030 1.060 1.010 1.050 548,991 +0.04(+3.96%)
May 29, 2024 1.040 1.050 0.9515 1.010 932,018 -0.04(-3.81%)
May 28, 2024 1.110 1.140 1.020 1.050 1,136,926 -0.06(-5.41%)
May 24, 2024 1.180 1.190 1.110 1.110 409,307 -0.07(-5.93%)
May 23, 2024 1.170 1.198 1.140 1.180 585,462 +0.03(+2.61%)
May 22, 2024 1.170 1.200 1.140 1.150 512,326 -0.03(-2.54%)
May 21, 2024 1.180 1.190 1.150 1.180 511,255 -0.01(-0.84%)
May 20, 2024 1.170 1.210 1.150 1.190 307,367 +0.00(+0.00%)
May 17, 2024 1.200 1.200 1.150 1.190 446,399 +0.01(+0.85%)
May 16, 2024 1.180 1.190 1.170 1.180 406,521 +0.00(+0.00%)
May 15, 2024 1.200 1.210 1.165 1.180 630,232 +0.00(+0.00%)
May 14, 2024 1.190 1.240 1.170 1.180 631,183 +0.00(+0.00%)
May 13, 2024 1.170 1.208 1.140 1.180 683,674 +0.01(+0.85%)
May 10, 2024 1.240 1.260 1.165 1.170 497,498 -0.06(-4.49%)
May 09, 2024 1.220 1.245 1.200 1.225 413,508 +0.01(+0.41%)
May 08, 2024 1.250 1.347 1.200 1.220 1,233,869 -0.12(-8.96%)
May 07, 2024 1.300 1.360 1.280 1.340 736,903 +0.03(+2.29%)
May 06, 2024 1.400 1.403 1.260 1.310 631,663 -0.05(-3.68%)
May 03, 2024 1.310 1.400 1.310 1.360 690,119 +0.05(+3.82%)
May 02, 2024 1.250 1.310 1.210 1.310 863,966 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story