| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.080 | 3.140 | 2.850 | 2.870 | 1,727,004 | -0.26(-8.31%) |
| Feb 26, 2026 | 3.170 | 3.170 | 2.800 | 3.130 | 1,576,074 | -0.18(-5.44%) |
| Feb 25, 2026 | 3.380 | 3.420 | 3.240 | 3.310 | 1,035,455 | -0.05(-1.49%) |
| Feb 24, 2026 | 3.270 | 3.435 | 3.250 | 3.360 | 1,562,834 | +0.11(+3.38%) |
| Feb 23, 2026 | 3.240 | 3.310 | 3.145 | 3.250 | 1,813,892 | +0.01(+0.31%) |
| Feb 20, 2026 | 3.200 | 3.325 | 3.129 | 3.240 | 1,381,291 | +0.01(+0.31%) |
| Feb 19, 2026 | 3.150 | 3.290 | 3.120 | 3.230 | 1,395,143 | +0.06(+1.89%) |
| Feb 18, 2026 | 3.280 | 3.280 | 3.110 | 3.170 | 980,678 | -0.09(-2.76%) |
| Feb 17, 2026 | 3.190 | 3.380 | 3.117 | 3.260 | 1,154,228 | +0.07(+2.19%) |
| Feb 13, 2026 | 3.360 | 3.400 | 3.165 | 3.190 | 783,463 | -0.17(-5.06%) |
| Feb 12, 2026 | 3.420 | 3.430 | 3.250 | 3.360 | 701,884 | -0.03(-0.88%) |
| Feb 11, 2026 | 3.650 | 3.675 | 3.352 | 3.390 | 821,527 | -0.26(-7.12%) |
| Feb 10, 2026 | 3.720 | 3.780 | 3.601 | 3.650 | 800,269 | -0.04(-1.08%) |
| Feb 09, 2026 | 3.560 | 3.750 | 3.420 | 3.690 | 620,290 | +0.12(+3.36%) |
| Feb 06, 2026 | 3.360 | 3.650 | 3.300 | 3.570 | 1,572,942 | +0.18(+5.31%) |
| Feb 05, 2026 | 3.540 | 3.645 | 3.370 | 3.390 | 719,622 | -0.15(-4.24%) |
| Feb 04, 2026 | 3.500 | 3.595 | 3.420 | 3.540 | 886,997 | +0.07(+2.02%) |
| Feb 03, 2026 | 3.550 | 3.585 | 3.420 | 3.470 | 1,031,783 | -0.14(-3.88%) |
| Feb 02, 2026 | 3.460 | 3.730 | 3.380 | 3.610 | 1,758,412 | +0.10(+2.85%) |
| Jan 30, 2026 | 3.550 | 3.798 | 3.475 | 3.510 | 1,145,111 | +0.08(+2.33%) |
| Jan 29, 2026 | 3.530 | 3.627 | 3.420 | 3.430 | 761,617 | -0.08(-2.28%) |
| Jan 28, 2026 | 3.900 | 3.920 | 3.505 | 3.510 | 1,569,843 | -0.36(-9.30%) |
| Jan 27, 2026 | 3.840 | 3.990 | 3.780 | 3.870 | 1,206,729 | +0.05(+1.31%) |
| Jan 26, 2026 | 4.520 | 4.570 | 3.705 | 3.820 | 2,378,546 | -0.68(-15.11%) |
| Jan 23, 2026 | 4.520 | 4.840 | 4.385 | 4.500 | 2,558,922 | -0.03(-0.66%) |
| Jan 22, 2026 | 4.460 | 4.685 | 4.140 | 4.530 | 2,983,106 | +0.11(+2.49%) |
| Jan 21, 2026 | 4.240 | 4.800 | 4.030 | 4.420 | 5,056,850 | -0.01(-0.23%) |
| Jan 20, 2026 | 2.950 | 4.890 | 2.950 | 4.430 | 34,830,560 | +1.81(+69.08%) |
| Jan 16, 2026 | 2.690 | 2.690 | 2.610 | 2.620 | 765,910 | -0.05(-1.87%) |
| Jan 15, 2026 | 2.750 | 2.770 | 2.640 | 2.670 | 501,438 | -0.07(-2.55%) |
| Jan 14, 2026 | 2.720 | 2.810 | 2.700 | 2.740 | 398,093 | +0.03(+1.11%) |
| Jan 13, 2026 | 2.640 | 2.740 | 2.585 | 2.710 | 565,074 | +0.05(+1.88%) |
| Jan 12, 2026 | 2.610 | 2.680 | 2.500 | 2.660 | 1,255,779 | +0.02(+0.76%) |
| Jan 09, 2026 | 2.680 | 2.735 | 2.630 | 2.640 | 495,754 | -0.04(-1.49%) |
| Jan 08, 2026 | 2.650 | 2.690 | 2.585 | 2.680 | 762,689 | +0.00(+0.00%) |
| Jan 07, 2026 | 2.650 | 2.748 | 2.600 | 2.680 | 1,099,471 | +0.03(+1.13%) |
| Jan 06, 2026 | 2.760 | 2.790 | 2.490 | 2.650 | 3,045,918 | +0.00(+0.00%) |
| Jan 05, 2026 | 2.900 | 2.900 | 2.580 | 2.650 | 1,022,328 | -0.23(-7.99%) |
