| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.790 | 1.790 | 1.510 | 1.510 | 1,893,530 | -0.33(-17.93%) |
| Feb 26, 2026 | 1.740 | 1.850 | 1.672 | 1.840 | 1,571,026 | +0.16(+9.52%) |
| Feb 25, 2026 | 1.540 | 1.700 | 1.520 | 1.680 | 1,922,592 | +0.18(+12.00%) |
| Feb 24, 2026 | 1.510 | 1.550 | 1.500 | 1.500 | 1,066,040 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.550 | 1.569 | 1.490 | 1.500 | 462,416 | -0.03(-1.96%) |
| Feb 20, 2026 | 1.570 | 1.580 | 1.515 | 1.530 | 511,464 | -0.05(-3.16%) |
| Feb 19, 2026 | 1.620 | 1.620 | 1.560 | 1.580 | 944,209 | -0.01(-0.63%) |
| Feb 18, 2026 | 1.630 | 1.640 | 1.580 | 1.590 | 647,144 | -0.01(-0.63%) |
| Feb 17, 2026 | 1.640 | 1.660 | 1.590 | 1.600 | 459,750 | -0.03(-1.84%) |
| Feb 13, 2026 | 1.590 | 1.710 | 1.590 | 1.630 | 435,686 | +0.05(+3.16%) |
| Feb 12, 2026 | 1.520 | 1.630 | 1.480 | 1.580 | 1,208,143 | +0.08(+5.33%) |
| Feb 11, 2026 | 1.600 | 1.620 | 1.460 | 1.500 | 921,118 | -0.06(-3.85%) |
| Feb 10, 2026 | 1.620 | 1.640 | 1.550 | 1.560 | 972,840 | -0.06(-3.70%) |
| Feb 09, 2026 | 1.670 | 1.706 | 1.590 | 1.620 | 702,437 | -0.05(-2.99%) |
| Feb 06, 2026 | 1.610 | 1.710 | 1.610 | 1.670 | 619,827 | +0.07(+4.37%) |
| Feb 05, 2026 | 1.650 | 1.760 | 1.595 | 1.600 | 597,852 | -0.09(-5.33%) |
| Feb 04, 2026 | 1.740 | 1.770 | 1.650 | 1.690 | 542,592 | -0.07(-3.98%) |
| Feb 03, 2026 | 1.800 | 1.800 | 1.690 | 1.760 | 640,346 | -0.05(-2.76%) |
| Feb 02, 2026 | 1.760 | 1.870 | 1.730 | 1.810 | 648,785 | +0.02(+1.12%) |
| Jan 30, 2026 | 1.880 | 1.890 | 1.770 | 1.790 | 626,690 | -0.09(-4.79%) |
| Jan 29, 2026 | 1.890 | 1.900 | 1.830 | 1.880 | 550,009 | -0.01(-0.53%) |
| Jan 28, 2026 | 1.970 | 2.010 | 1.850 | 1.890 | 1,025,140 | -0.09(-4.55%) |
| Jan 27, 2026 | 1.910 | 2.009 | 1.910 | 1.980 | 569,971 | +0.04(+2.06%) |
| Jan 26, 2026 | 2.050 | 2.090 | 1.930 | 1.940 | 1,350,261 | -0.11(-5.37%) |
| Jan 23, 2026 | 2.040 | 2.100 | 1.960 | 2.050 | 856,971 | +0.02(+0.99%) |
| Jan 22, 2026 | 2.040 | 2.190 | 2.000 | 2.030 | 1,166,690 | -0.06(-2.87%) |
| Jan 21, 2026 | 1.980 | 2.115 | 1.960 | 2.090 | 951,467 | +0.13(+6.63%) |
| Jan 20, 2026 | 2.050 | 2.160 | 1.950 | 1.960 | 2,140,392 | -0.02(-1.01%) |
| Jan 16, 2026 | 1.940 | 2.040 | 1.900 | 1.980 | 2,022,629 | +0.11(+5.88%) |
| Jan 15, 2026 | 1.840 | 1.925 | 1.790 | 1.870 | 1,234,808 | +0.04(+2.19%) |
| Jan 14, 2026 | 1.680 | 1.900 | 1.650 | 1.830 | 2,107,506 | +0.13(+7.65%) |
| Jan 13, 2026 | 1.580 | 1.740 | 1.570 | 1.700 | 1,527,600 | +0.07(+4.29%) |
| Jan 12, 2026 | 1.710 | 1.740 | 1.610 | 1.630 | 2,827,027 | -0.12(-6.86%) |
| Jan 09, 2026 | 1.950 | 2.020 | 1.750 | 1.750 | 4,666,519 | -0.18(-9.33%) |
| Jan 08, 2026 | 2.790 | 2.800 | 1.890 | 1.930 | 42,558,000 | -1.02(-34.58%) |
| Jan 07, 2026 | 3.310 | 3.560 | 2.860 | 2.950 | 2,990,029 | -0.06(-1.99%) |
| Jan 06, 2026 | 2.350 | 3.150 | 2.320 | 3.010 | 3,214,711 | +0.72(+31.44%) |
| Jan 05, 2026 | 2.460 | 2.500 | 2.273 | 2.290 | 547,547 | -0.17(-6.91%) |
