| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.640 | 1.644 | 1.480 | 1.500 | 77,811 | -0.14(-8.54%) |
| Feb 26, 2026 | 1.510 | 1.658 | 1.510 | 1.640 | 40,679 | +0.09(+5.81%) |
| Feb 25, 2026 | 1.680 | 1.690 | 1.410 | 1.550 | 79,995 | -0.04(-2.52%) |
| Feb 24, 2026 | 1.610 | 1.680 | 1.580 | 1.590 | 48,775 | -0.07(-4.22%) |
| Feb 23, 2026 | 1.740 | 1.920 | 1.500 | 1.660 | 222,564 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.870 | 1.870 | 1.660 | 1.660 | 64,021 | -0.19(-10.27%) |
| Feb 19, 2026 | 1.920 | 1.920 | 1.810 | 1.850 | 35,088 | -0.06(-3.14%) |
| Feb 18, 2026 | 1.980 | 2.000 | 1.910 | 1.910 | 19,182 | -0.07(-3.54%) |
| Feb 17, 2026 | 1.970 | 2.070 | 1.910 | 1.980 | 34,573 | +0.01(+0.51%) |
| Feb 13, 2026 | 1.890 | 2.030 | 1.890 | 1.970 | 16,690 | +0.07(+3.68%) |
| Feb 12, 2026 | 2.020 | 2.020 | 1.900 | 1.900 | 20,716 | -0.06(-3.06%) |
| Feb 11, 2026 | 2.070 | 2.090 | 1.910 | 1.960 | 41,313 | -0.10(-4.85%) |
| Feb 10, 2026 | 2.150 | 2.200 | 2.060 | 2.060 | 15,090 | -0.08(-3.74%) |
| Feb 09, 2026 | 2.190 | 2.190 | 2.135 | 2.140 | 17,691 | -0.05(-2.28%) |
| Feb 06, 2026 | 2.030 | 2.260 | 1.960 | 2.190 | 44,545 | +0.13(+6.31%) |
| Feb 05, 2026 | 2.090 | 2.110 | 1.890 | 2.060 | 64,017 | -0.04(-1.90%) |
| Feb 04, 2026 | 2.352 | 2.352 | 2.100 | 2.100 | 49,717 | -0.18(-7.89%) |
| Feb 03, 2026 | 2.410 | 2.449 | 2.203 | 2.280 | 33,398 | -0.10(-4.20%) |
| Feb 02, 2026 | 2.410 | 2.500 | 2.370 | 2.380 | 53,615 | +0.01(+0.63%) |
| Jan 30, 2026 | 2.540 | 2.555 | 2.325 | 2.365 | 58,736 | -0.13(-5.21%) |
| Jan 29, 2026 | 2.600 | 2.780 | 2.460 | 2.495 | 62,411 | -0.09(-3.67%) |
| Jan 28, 2026 | 2.710 | 2.760 | 2.580 | 2.590 | 36,112 | -0.09(-3.36%) |
| Jan 27, 2026 | 2.710 | 2.839 | 2.670 | 2.680 | 26,218 | -0.06(-2.19%) |
| Jan 26, 2026 | 2.720 | 2.789 | 2.660 | 2.740 | 23,728 | -0.01(-0.36%) |
| Jan 23, 2026 | 2.810 | 2.890 | 2.660 | 2.750 | 61,216 | -0.03(-1.08%) |
| Jan 22, 2026 | 2.600 | 2.850 | 2.595 | 2.780 | 55,909 | +0.24(+9.45%) |
| Jan 21, 2026 | 2.640 | 2.640 | 2.510 | 2.540 | 37,888 | -0.01(-0.39%) |
| Jan 20, 2026 | 2.650 | 2.700 | 2.540 | 2.550 | 48,713 | -0.10(-3.77%) |
| Jan 16, 2026 | 2.680 | 2.800 | 2.650 | 2.650 | 17,251 | -0.04(-1.49%) |
| Jan 15, 2026 | 2.770 | 2.770 | 2.660 | 2.690 | 56,981 | -0.05(-1.82%) |
| Jan 14, 2026 | 2.800 | 2.815 | 2.660 | 2.740 | 35,666 | +0.01(+0.37%) |
| Jan 13, 2026 | 2.770 | 2.885 | 2.650 | 2.730 | 52,989 | -0.05(-1.80%) |
| Jan 12, 2026 | 2.920 | 2.920 | 2.780 | 2.780 | 35,214 | -0.15(-5.12%) |
| Jan 09, 2026 | 2.900 | 3.070 | 2.900 | 2.930 | 25,191 | +0.01(+0.34%) |
| Jan 08, 2026 | 2.900 | 3.000 | 2.802 | 2.920 | 60,549 | +0.01(+0.34%) |
| Jan 07, 2026 | 2.970 | 3.540 | 2.900 | 2.910 | 171,950 | -0.01(-0.34%) |
| Jan 06, 2026 | 2.910 | 2.960 | 2.830 | 2.920 | 40,368 | +0.06(+2.10%) |
| Jan 05, 2026 | 2.700 | 2.900 | 2.700 | 2.860 | 47,860 | +0.10(+3.62%) |
