| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 397.06 | 399.05 | 393.41 | 397.69 | 1,987,027 | -4.57(-1.14%) |
| Apr 30, 2026 | 393.39 | 402.67 | 391.18 | 402.26 | 3,745,479 | +12.95(+3.33%) |
| Apr 29, 2026 | 392.00 | 394.95 | 386.53 | 389.31 | 3,096,598 | +6.05(+1.58%) |
| Apr 28, 2026 | 389.80 | 393.10 | 382.45 | 383.26 | 3,844,125 | -9.33(-2.38%) |
| Apr 27, 2026 | 398.29 | 399.52 | 386.74 | 392.59 | 2,763,790 | -6.98(-1.75%) |
| Apr 24, 2026 | 404.07 | 406.30 | 398.25 | 399.57 | 4,512,487 | -4.31(-1.07%) |
| Apr 23, 2026 | 397.90 | 408.37 | 395.80 | 403.88 | 4,448,151 | +22.46(+5.89%) |
| Apr 22, 2026 | 380.81 | 383.60 | 378.25 | 381.42 | 2,515,236 | +6.15(+1.64%) |
| Apr 21, 2026 | 383.00 | 383.60 | 373.34 | 375.27 | 3,296,501 | -5.78(-1.52%) |
| Apr 20, 2026 | 373.02 | 385.46 | 369.69 | 381.05 | 4,003,914 | +9.60(+2.58%) |
| Apr 17, 2026 | 359.67 | 372.45 | 357.82 | 371.45 | 5,248,172 | +17.65(+4.99%) |
| Apr 16, 2026 | 346.97 | 355.85 | 346.44 | 353.80 | 2,198,121 | +5.86(+1.68%) |
| Apr 15, 2026 | 347.00 | 349.05 | 341.32 | 347.94 | 2,440,676 | -0.66(-0.19%) |
| Apr 14, 2026 | 352.43 | 352.67 | 347.05 | 348.60 | 2,320,193 | -1.41(-0.40%) |
| Apr 13, 2026 | 348.69 | 350.08 | 344.00 | 350.01 | 2,485,205 | -0.13(-0.04%) |
| Apr 10, 2026 | 353.00 | 354.29 | 349.01 | 350.14 | 2,505,071 | -1.22(-0.35%) |
| Apr 09, 2026 | 346.00 | 352.78 | 345.49 | 351.36 | 2,927,494 | +5.15(+1.49%) |
| Apr 08, 2026 | 345.81 | 349.00 | 341.98 | 346.21 | 4,521,367 | +18.80(+5.74%) |
| Apr 07, 2026 | 323.79 | 327.51 | 321.00 | 327.41 | 2,342,542 | +0.05(+0.02%) |
| Apr 06, 2026 | 320.00 | 327.46 | 318.75 | 327.36 | 2,353,333 | +9.02(+2.83%) |
| Apr 02, 2026 | 310.27 | 321.70 | 309.79 | 318.34 | 2,386,704 | -2.24(-0.70%) |
| Apr 01, 2026 | 318.20 | 325.75 | 317.21 | 320.58 | 3,144,868 | +2.44(+0.77%) |
| Mar 31, 2026 | 309.37 | 319.32 | 306.50 | 318.14 | 4,285,551 | +15.04(+4.96%) |
| Mar 30, 2026 | 314.03 | 314.03 | 300.56 | 303.10 | 3,914,477 | -4.34(-1.41%) |
| Mar 27, 2026 | 310.87 | 313.19 | 306.18 | 307.44 | 3,282,197 | -5.98(-1.91%) |
| Mar 26, 2026 | 319.10 | 321.12 | 312.39 | 313.42 | 3,923,763 | -8.61(-2.67%) |
| Mar 25, 2026 | 325.00 | 328.18 | 320.62 | 322.03 | 2,461,012 | +0.20(+0.06%) |
| Mar 24, 2026 | 311.25 | 324.79 | 311.10 | 321.83 | 3,404,059 | +9.64(+3.09%) |
| Mar 23, 2026 | 315.48 | 317.53 | 311.70 | 312.19 | 3,495,643 | +2.76(+0.89%) |
| Mar 20, 2026 | 311.15 | 312.25 | 305.95 | 309.43 | 7,029,416 | -1.01(-0.33%) |
| Mar 19, 2026 | 303.37 | 313.59 | 300.91 | 310.44 | 3,289,198 | +1.85(+0.60%) |
| Mar 18, 2026 | 313.33 | 316.91 | 307.88 | 308.59 | 3,554,959 | -5.07(-1.62%) |
| Mar 17, 2026 | 312.20 | 315.29 | 310.72 | 313.66 | 2,701,316 | +2.74(+0.88%) |
| Mar 16, 2026 | 311.67 | 313.86 | 309.11 | 310.92 | 3,254,843 | +4.85(+1.58%) |
| Mar 13, 2026 | 309.88 | 311.25 | 303.51 | 306.07 | 2,792,739 | -1.20(-0.39%) |
| Mar 12, 2026 | 313.90 | 314.37 | 304.26 | 307.27 | 4,833,608 | -11.95(-3.74%) |
| Mar 11, 2026 | 319.29 | 321.53 | 316.35 | 319.22 | 2,575,802 | +0.41(+0.13%) |
| Mar 10, 2026 | 318.72 | 323.94 | 317.08 | 318.81 | 4,350,993 | -0.90(-0.28%) |
| Mar 09, 2026 | 310.24 | 319.90 | 307.22 | 319.71 | 5,945,489 | +3.90(+1.23%) |
| Mar 06, 2026 | 319.48 | 323.33 | 314.31 | 315.81 | 4,536,717 | -13.91(-4.22%) |
| Mar 05, 2026 | 336.75 | 339.95 | 325.33 | 329.72 | 5,368,359 | -11.79(-3.45%) |
| Mar 04, 2026 | 344.04 | 346.39 | 339.29 | 341.51 | 3,203,170 | +2.52(+0.74%) |
| Mar 03, 2026 | 339.15 | 342.58 | 335.08 | 338.99 | 5,311,319 | -12.32(-3.51%) |
