| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.96 | 18.00 | 16.86 | 17.30 | 3,267,811 | +0.29(+1.70%) |
| Jan 29, 2026 | 16.24 | 17.02 | 16.22 | 17.01 | 1,609,658 | +0.68(+4.16%) |
| Jan 28, 2026 | 16.56 | 16.57 | 16.22 | 16.33 | 1,912,628 | -0.25(-1.51%) |
| Jan 27, 2026 | 17.04 | 17.13 | 16.53 | 16.58 | 1,655,567 | -0.38(-2.24%) |
| Jan 26, 2026 | 16.61 | 17.16 | 16.60 | 16.96 | 2,363,187 | +0.23(+1.37%) |
| Jan 23, 2026 | 17.30 | 17.74 | 16.63 | 16.73 | 2,412,726 | -0.67(-3.85%) |
| Jan 22, 2026 | 17.33 | 17.79 | 17.24 | 17.40 | 2,260,278 | +0.04(+0.23%) |
| Jan 21, 2026 | 17.61 | 17.63 | 17.15 | 17.36 | 1,851,156 | -0.23(-1.31%) |
| Jan 20, 2026 | 16.96 | 17.64 | 16.62 | 17.59 | 1,862,526 | +0.28(+1.62%) |
| Jan 16, 2026 | 17.64 | 17.67 | 17.20 | 17.31 | 2,186,251 | -0.19(-1.09%) |
| Jan 15, 2026 | 18.33 | 18.33 | 17.46 | 17.50 | 3,137,834 | -0.78(-4.27%) |
| Jan 14, 2026 | 17.62 | 18.34 | 17.50 | 18.28 | 1,709,858 | +0.58(+3.28%) |
| Jan 13, 2026 | 17.94 | 18.33 | 17.47 | 17.70 | 2,891,730 | -0.23(-1.28%) |
| Jan 12, 2026 | 17.80 | 18.20 | 16.24 | 17.93 | 5,542,543 | -0.02(-0.11%) |
| Jan 09, 2026 | 18.06 | 18.19 | 17.86 | 17.95 | 2,176,022 | -0.12(-0.66%) |
| Jan 08, 2026 | 18.57 | 18.76 | 17.92 | 18.07 | 2,332,411 | -0.75(-3.99%) |
| Jan 07, 2026 | 18.48 | 18.95 | 18.21 | 18.82 | 1,985,981 | +0.48(+2.62%) |
| Jan 06, 2026 | 18.08 | 18.55 | 17.88 | 18.34 | 2,406,088 | +0.31(+1.72%) |
| Jan 05, 2026 | 17.89 | 18.19 | 17.65 | 18.03 | 1,936,032 | +0.15(+0.84%) |
| Jan 02, 2026 | 18.37 | 18.75 | 17.45 | 17.88 | 1,973,273 | -0.36(-1.97%) |
| Dec 31, 2025 | 18.32 | 18.40 | 18.17 | 18.24 | 1,974,694 | -0.12(-0.65%) |
| Dec 30, 2025 | 19.07 | 19.19 | 18.32 | 18.36 | 1,890,116 | -0.75(-3.92%) |
| Dec 29, 2025 | 19.21 | 19.40 | 19.00 | 19.11 | 1,588,159 | -0.17(-0.88%) |
| Dec 26, 2025 | 19.53 | 19.53 | 19.23 | 19.28 | 1,116,052 | -0.26(-1.33%) |
| Dec 24, 2025 | 19.57 | 19.68 | 19.36 | 19.54 | 810,950 | +0.05(+0.26%) |
| Dec 23, 2025 | 19.84 | 19.84 | 19.48 | 19.49 | 1,013,511 | -0.39(-1.96%) |
| Dec 22, 2025 | 19.58 | 19.94 | 19.53 | 19.88 | 1,463,847 | +0.30(+1.53%) |
| Dec 19, 2025 | 18.80 | 19.68 | 18.80 | 19.58 | 4,654,523 | +0.77(+4.09%) |
| Dec 18, 2025 | 18.85 | 19.24 | 18.75 | 18.81 | 1,702,175 | -0.02(-0.11%) |
| Dec 17, 2025 | 19.03 | 19.05 | 18.42 | 18.83 | 2,396,185 | -0.34(-1.77%) |
| Dec 16, 2025 | 19.59 | 19.88 | 18.33 | 19.17 | 3,978,641 | -0.56(-2.84%) |
| Dec 15, 2025 | 19.79 | 19.97 | 19.45 | 19.73 | 1,951,770 | -0.05(-0.25%) |
| Dec 12, 2025 | 20.33 | 20.46 | 19.76 | 19.78 | 2,379,013 | -0.60(-2.94%) |
| Dec 11, 2025 | 20.10 | 20.40 | 19.76 | 20.38 | 1,924,136 | +0.40(+2.00%) |
| Dec 10, 2025 | 19.88 | 20.17 | 19.77 | 19.98 | 1,816,594 | +0.18(+0.91%) |
| Dec 09, 2025 | 19.31 | 19.87 | 19.15 | 19.80 | 2,681,675 | +0.41(+2.11%) |
| Dec 08, 2025 | 20.01 | 20.01 | 19.13 | 19.39 | 3,215,080 | -0.46(-2.32%) |
| Dec 05, 2025 | 20.09 | 20.10 | 19.63 | 19.85 | 3,032,705 | -0.26(-1.29%) |
| Dec 04, 2025 | 19.61 | 20.22 | 19.56 | 20.11 | 2,726,778 | +0.39(+1.98%) |
| Dec 03, 2025 | 19.37 | 20.14 | 19.25 | 19.72 | 2,634,916 | +0.47(+2.44%) |
| Dec 02, 2025 | 19.43 | 19.89 | 19.05 | 19.25 | 2,658,031 | -0.13(-0.67%) |
