| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.47 | 16.82 | 16.11 | 16.24 | 1,969,460 | -0.18(-1.10%) |
| Dec 30, 2025 | 16.54 | 16.62 | 16.05 | 16.42 | 1,529,639 | -0.23(-1.38%) |
| Dec 29, 2025 | 16.52 | 16.82 | 16.35 | 16.65 | 2,236,944 | -0.05(-0.30%) |
| Dec 26, 2025 | 16.64 | 17.04 | 16.64 | 16.70 | 909,652 | +0.02(+0.12%) |
| Dec 24, 2025 | 16.51 | 16.77 | 16.33 | 16.68 | 907,236 | -0.07(-0.42%) |
| Dec 23, 2025 | 17.21 | 17.42 | 16.66 | 16.75 | 2,271,346 | -0.66(-3.79%) |
| Dec 22, 2025 | 17.06 | 17.50 | 16.86 | 17.41 | 1,785,082 | +0.41(+2.41%) |
| Dec 19, 2025 | 16.51 | 17.17 | 16.34 | 17.00 | 2,852,081 | +0.50(+3.03%) |
| Dec 18, 2025 | 16.53 | 16.99 | 16.46 | 16.50 | 2,908,364 | +0.38(+2.36%) |
| Dec 17, 2025 | 15.81 | 16.48 | 15.60 | 16.12 | 2,430,820 | +0.19(+1.19%) |
| Dec 16, 2025 | 15.66 | 16.05 | 15.50 | 15.93 | 2,279,970 | +0.24(+1.53%) |
| Dec 15, 2025 | 16.03 | 16.08 | 15.35 | 15.69 | 3,004,628 | +0.25(+1.62%) |
| Dec 12, 2025 | 15.38 | 15.53 | 15.11 | 15.44 | 2,452,523 | +0.02(+0.13%) |
| Dec 11, 2025 | 15.74 | 16.07 | 14.94 | 15.42 | 2,298,437 | -0.32(-2.03%) |
| Dec 10, 2025 | 14.93 | 16.26 | 14.91 | 15.74 | 4,365,048 | +0.88(+5.92%) |
| Dec 09, 2025 | 14.74 | 15.62 | 14.69 | 14.86 | 3,453,258 | -0.09(-0.60%) |
| Dec 08, 2025 | 14.71 | 15.23 | 14.58 | 14.95 | 3,756,722 | +0.20(+1.36%) |
| Dec 05, 2025 | 16.24 | 16.25 | 14.65 | 14.75 | 7,131,168 | -2.71(-15.52%) |
| Dec 04, 2025 | 16.86 | 17.58 | 16.45 | 17.46 | 2,927,269 | +0.33(+1.93%) |
| Dec 03, 2025 | 18.87 | 18.87 | 16.50 | 17.13 | 4,711,432 | -1.56(-8.35%) |
| Dec 02, 2025 | 18.84 | 19.27 | 18.52 | 18.69 | 1,050,161 | -0.15(-0.80%) |
| Dec 01, 2025 | 19.26 | 19.31 | 18.59 | 18.84 | 1,943,999 | -0.82(-4.17%) |
| Nov 28, 2025 | 19.72 | 19.72 | 19.25 | 19.66 | 926,835 | -0.06(-0.30%) |
| Nov 26, 2025 | 20.23 | 20.34 | 19.40 | 19.72 | 1,880,510 | -0.60(-2.95%) |
| Nov 25, 2025 | 20.36 | 20.76 | 19.60 | 20.32 | 2,747,431 | -0.14(-0.68%) |
| Nov 24, 2025 | 18.95 | 20.65 | 18.40 | 20.46 | 4,338,400 | +1.85(+9.94%) |
| Nov 21, 2025 | 16.28 | 18.98 | 16.18 | 18.61 | 5,068,294 | +2.29(+14.03%) |
| Nov 20, 2025 | 15.57 | 16.97 | 15.57 | 16.32 | 3,967,651 | +1.17(+7.72%) |
| Nov 19, 2025 | 13.85 | 15.38 | 13.72 | 15.15 | 2,816,964 | +1.40(+10.18%) |
| Nov 18, 2025 | 13.53 | 13.95 | 13.28 | 13.75 | 1,992,808 | +0.04(+0.29%) |
| Nov 17, 2025 | 14.00 | 14.24 | 13.65 | 13.71 | 1,703,361 | -0.39(-2.77%) |
| Nov 14, 2025 | 13.71 | 14.21 | 13.45 | 14.10 | 1,627,684 | -0.04(-0.28%) |
| Nov 13, 2025 | 14.18 | 14.29 | 13.93 | 14.14 | 2,317,998 | -0.36(-2.48%) |
| Nov 12, 2025 | 14.64 | 15.05 | 14.36 | 14.50 | 1,731,957 | -0.03(-0.21%) |
| Nov 11, 2025 | 14.65 | 14.95 | 14.26 | 14.53 | 1,613,292 | -0.18(-1.22%) |
| Nov 10, 2025 | 14.88 | 15.19 | 14.35 | 14.71 | 2,747,710 | -0.08(-0.54%) |
| Nov 07, 2025 | 15.31 | 15.37 | 14.53 | 14.79 | 2,944,676 | -0.77(-4.95%) |
| Nov 06, 2025 | 16.95 | 17.38 | 15.38 | 15.56 | 3,633,943 | -2.03(-11.54%) |
| Nov 05, 2025 | 16.85 | 17.75 | 16.62 | 17.59 | 1,879,938 | +0.67(+3.96%) |
| Nov 04, 2025 | 16.77 | 17.51 | 16.51 | 16.92 | 1,347,781 | -0.42(-2.42%) |
