| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.4790 | 0.4800 | 0.4500 | 0.4572 | 129,714 | -0.02(-4.63%) |
| Feb 26, 2026 | 0.5203 | 0.5220 | 0.4741 | 0.4794 | 177,251 | -0.03(-5.20%) |
| Feb 25, 2026 | 0.5230 | 0.5320 | 0.5007 | 0.5057 | 112,210 | -0.01(-2.60%) |
| Feb 24, 2026 | 0.5097 | 0.5401 | 0.5041 | 0.5192 | 115,439 | +0.01(+1.80%) |
| Feb 23, 2026 | 0.5300 | 0.5325 | 0.5000 | 0.5100 | 160,562 | +0.00(+0.57%) |
| Feb 20, 2026 | 0.5600 | 0.5600 | 0.5000 | 0.5071 | 179,152 | -0.05(-9.24%) |
| Feb 19, 2026 | 0.5800 | 0.5800 | 0.5510 | 0.5587 | 134,824 | -0.03(-4.67%) |
| Feb 18, 2026 | 0.6100 | 0.6209 | 0.5856 | 0.5861 | 133,937 | -0.02(-3.49%) |
| Feb 17, 2026 | 0.6100 | 0.6174 | 0.5800 | 0.6073 | 95,620 | -0.01(-1.60%) |
| Feb 13, 2026 | 0.6912 | 0.6912 | 0.6020 | 0.6172 | 195,302 | -0.07(-10.58%) |
| Feb 12, 2026 | 0.7100 | 0.7891 | 0.6605 | 0.6902 | 245,857 | -0.00(-0.26%) |
| Feb 11, 2026 | 0.7276 | 0.7327 | 0.6651 | 0.6920 | 104,468 | +0.00(+0.61%) |
| Feb 10, 2026 | 0.6900 | 0.7399 | 0.6584 | 0.6878 | 138,351 | -0.02(-2.16%) |
| Feb 09, 2026 | 0.6496 | 0.7999 | 0.6496 | 0.7030 | 337,025 | +0.05(+7.99%) |
| Feb 06, 2026 | 0.6200 | 0.7315 | 0.5800 | 0.6510 | 229,227 | +0.03(+4.54%) |
| Feb 05, 2026 | 0.6600 | 0.6731 | 0.6100 | 0.6227 | 100,935 | -0.04(-5.65%) |
| Feb 04, 2026 | 0.7300 | 0.7629 | 0.6319 | 0.6600 | 183,269 | -0.06(-8.37%) |
| Feb 03, 2026 | 0.7700 | 0.8250 | 0.7030 | 0.7203 | 107,983 | -0.08(-9.66%) |
| Feb 02, 2026 | 0.7934 | 0.8149 | 0.7111 | 0.7973 | 218,189 | -0.02(-2.33%) |
| Jan 30, 2026 | 0.8075 | 0.8373 | 0.7810 | 0.8163 | 142,567 | -0.00(-0.48%) |
| Jan 29, 2026 | 0.9394 | 0.9485 | 0.7665 | 0.8202 | 447,058 | -0.10(-10.73%) |
| Jan 28, 2026 | 0.9800 | 1.020 | 0.8701 | 0.9188 | 204,619 | -0.05(-5.07%) |
| Jan 27, 2026 | 0.9200 | 0.9800 | 0.9078 | 0.9679 | 254,957 | +0.06(+6.63%) |
| Jan 26, 2026 | 1.030 | 1.110 | 0.8100 | 0.9077 | 765,086 | -0.26(-22.42%) |
| Jan 23, 2026 | 1.110 | 1.309 | 1.030 | 1.170 | 1,205,484 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.480 | 1.480 | 1.020 | 1.170 | 2,261,157 | -0.29(-19.86%) |
| Jan 21, 2026 | 1.480 | 1.840 | 1.341 | 1.460 | 25,301,680 | +0.28(+23.73%) |
| Jan 20, 2026 | 0.8500 | 1.730 | 0.8364 | 1.180 | 35,571,856 | +0.31(+35.63%) |
| Jan 16, 2026 | 0.7700 | 1.100 | 0.7582 | 0.8700 | 4,088,524 | +0.13(+17.33%) |
| Jan 15, 2026 | 0.7200 | 0.7598 | 0.7146 | 0.7415 | 159,517 | +0.01(+1.58%) |
| Jan 14, 2026 | 0.7400 | 0.7400 | 0.7044 | 0.7300 | 206,069 | -0.02(-2.39%) |
| Jan 13, 2026 | 0.8149 | 0.8150 | 0.7309 | 0.7479 | 266,324 | -0.07(-8.21%) |
| Jan 12, 2026 | 0.7900 | 0.8277 | 0.7600 | 0.8148 | 214,785 | +0.02(+3.14%) |
| Jan 09, 2026 | 0.8500 | 0.8675 | 0.7600 | 0.7900 | 298,304 | -0.05(-5.49%) |
| Jan 08, 2026 | 0.8500 | 0.8690 | 0.8260 | 0.8359 | 181,746 | -0.00(-0.54%) |
| Jan 07, 2026 | 0.9000 | 0.9000 | 0.8404 | 0.8404 | 213,985 | -0.04(-4.77%) |
| Jan 06, 2026 | 0.9508 | 0.9508 | 0.8707 | 0.8825 | 248,116 | -0.07(-7.26%) |
| Jan 05, 2026 | 0.8846 | 0.9683 | 0.8731 | 0.9516 | 289,615 | +0.07(+7.57%) |
