| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.84 | 10.84 | 10.23 | 10.36 | 315,284 | -0.43(-3.99%) |
| Dec 30, 2025 | 10.42 | 10.95 | 10.30 | 10.79 | 384,434 | +0.22(+2.08%) |
| Dec 29, 2025 | 11.08 | 11.20 | 10.21 | 10.57 | 650,659 | -0.77(-6.79%) |
| Dec 26, 2025 | 11.26 | 11.48 | 11.10 | 11.34 | 169,944 | +0.09(+0.80%) |
| Dec 24, 2025 | 11.32 | 11.57 | 11.01 | 11.25 | 285,242 | -0.32(-2.77%) |
| Dec 23, 2025 | 11.60 | 11.95 | 11.37 | 11.57 | 287,408 | -0.15(-1.28%) |
| Dec 22, 2025 | 12.54 | 12.54 | 11.61 | 11.72 | 818,506 | -0.06(-0.51%) |
| Dec 19, 2025 | 11.94 | 12.02 | 10.70 | 11.78 | 1,861,017 | -0.39(-3.20%) |
| Dec 18, 2025 | 12.84 | 13.25 | 12.17 | 12.17 | 373,831 | -0.52(-4.10%) |
| Dec 17, 2025 | 13.10 | 13.59 | 12.52 | 12.69 | 297,927 | -0.13(-1.01%) |
| Dec 16, 2025 | 12.78 | 13.43 | 12.51 | 12.82 | 574,887 | +0.16(+1.26%) |
| Dec 15, 2025 | 12.97 | 13.27 | 12.02 | 12.66 | 439,773 | -0.11(-0.86%) |
| Dec 12, 2025 | 14.04 | 14.04 | 12.60 | 12.77 | 291,644 | -1.01(-7.33%) |
| Dec 11, 2025 | 12.49 | 14.00 | 12.06 | 13.78 | 357,291 | +1.49(+12.12%) |
| Dec 10, 2025 | 12.50 | 12.50 | 11.95 | 12.29 | 218,659 | -0.35(-2.73%) |
| Dec 09, 2025 | 12.89 | 13.31 | 12.50 | 12.63 | 213,318 | -0.50(-3.77%) |
| Dec 08, 2025 | 13.84 | 14.10 | 12.61 | 13.13 | 241,018 | -0.75(-5.40%) |
| Dec 05, 2025 | 14.07 | 14.28 | 13.40 | 13.88 | 295,371 | -0.04(-0.29%) |
| Dec 04, 2025 | 13.73 | 14.17 | 13.40 | 13.92 | 374,314 | +0.25(+1.83%) |
| Dec 03, 2025 | 12.82 | 13.85 | 12.60 | 13.67 | 485,601 | +1.88(+15.95%) |
| Dec 02, 2025 | 12.42 | 12.73 | 11.58 | 11.79 | 309,040 | -0.84(-6.65%) |
| Dec 01, 2025 | 13.00 | 13.06 | 12.30 | 12.63 | 268,912 | -0.63(-4.75%) |
| Nov 28, 2025 | 12.85 | 13.45 | 12.75 | 13.26 | 196,428 | +0.85(+6.85%) |
| Nov 26, 2025 | 12.51 | 12.70 | 12.07 | 12.41 | 267,181 | +0.03(+0.24%) |
| Nov 25, 2025 | 12.70 | 12.95 | 11.60 | 12.38 | 547,069 | -0.33(-2.63%) |
| Nov 24, 2025 | 11.43 | 12.90 | 11.43 | 12.71 | 950,353 | +1.81(+16.65%) |
| Nov 21, 2025 | 11.00 | 11.25 | 10.20 | 10.90 | 362,380 | +0.25(+2.35%) |
| Nov 20, 2025 | 11.50 | 12.77 | 10.61 | 10.65 | 857,447 | +0.76(+7.68%) |
| Nov 19, 2025 | 10.17 | 10.50 | 9.590 | 9.890 | 318,477 | -0.46(-4.44%) |
| Nov 18, 2025 | 10.30 | 10.53 | 9.900 | 10.35 | 236,787 | -0.11(-1.00%) |
| Nov 17, 2025 | 10.95 | 11.35 | 10.42 | 10.46 | 147,190 | -0.64(-5.81%) |
| Nov 14, 2025 | 10.65 | 11.52 | 10.20 | 11.10 | 330,852 | +0.06(+0.54%) |
| Nov 13, 2025 | 11.75 | 11.99 | 10.97 | 11.04 | 162,236 | -0.80(-6.76%) |
| Nov 12, 2025 | 11.68 | 12.49 | 11.40 | 11.84 | 176,328 | +0.16(+1.37%) |
| Nov 11, 2025 | 11.90 | 12.00 | 11.11 | 11.68 | 192,393 | -0.13(-1.14%) |
| Nov 10, 2025 | 12.86 | 13.05 | 11.74 | 11.81 | 305,345 | -0.50(-4.02%) |
| Nov 07, 2025 | 11.50 | 12.47 | 10.93 | 12.31 | 360,567 | +0.26(+2.16%) |
| Nov 06, 2025 | 13.16 | 13.23 | 12.00 | 12.05 | 391,482 | -1.17(-8.85%) |
| Nov 05, 2025 | 13.75 | 13.83 | 13.13 | 13.22 | 147,106 | -0.71(-5.10%) |
| Nov 04, 2025 | 13.80 | 14.53 | 13.56 | 13.93 | 133,826 | +0.02(+0.14%) |
