| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.6100 | 0.6547 | 0.5856 | 0.6400 | 548,879 | +0.03(+5.61%) |
| Mar 05, 2026 | 0.6300 | 0.6833 | 0.5800 | 0.6060 | 1,548,573 | +0.03(+6.06%) |
| Mar 04, 2026 | 0.5500 | 0.5748 | 0.5428 | 0.5714 | 571,939 | +0.02(+4.04%) |
| Mar 03, 2026 | 0.4893 | 0.6356 | 0.4893 | 0.5492 | 1,847,529 | -0.00(-0.56%) |
| Mar 02, 2026 | 0.5300 | 0.5729 | 0.5099 | 0.5523 | 1,127,199 | +0.03(+5.74%) |
| Feb 27, 2026 | 0.5600 | 0.5600 | 0.5082 | 0.5223 | 915,216 | -0.02(-3.46%) |
| Feb 26, 2026 | 0.5500 | 0.5839 | 0.5352 | 0.5410 | 856,238 | -0.01(-2.12%) |
| Feb 25, 2026 | 0.5058 | 0.5747 | 0.5023 | 0.5527 | 1,222,140 | +0.05(+10.21%) |
| Feb 24, 2026 | 0.5473 | 0.5790 | 0.5000 | 0.5015 | 853,641 | -0.05(-8.80%) |
| Feb 23, 2026 | 0.6266 | 0.6323 | 0.5498 | 0.5499 | 491,489 | -0.07(-11.29%) |
| Feb 20, 2026 | 0.6200 | 0.6457 | 0.5930 | 0.6199 | 291,628 | +0.00(+0.42%) |
| Feb 19, 2026 | 0.6000 | 0.6174 | 0.5482 | 0.6173 | 339,632 | +0.02(+2.90%) |
| Feb 18, 2026 | 0.5900 | 0.6200 | 0.5860 | 0.5999 | 309,205 | +0.01(+1.68%) |
| Feb 17, 2026 | 0.5900 | 0.6199 | 0.5528 | 0.5900 | 797,893 | +0.01(+1.72%) |
| Feb 13, 2026 | 0.6276 | 0.6398 | 0.5784 | 0.5800 | 427,122 | -0.03(-5.01%) |
| Feb 12, 2026 | 0.6000 | 0.6943 | 0.5642 | 0.6106 | 699,535 | +0.02(+2.60%) |
| Feb 11, 2026 | 0.6346 | 0.6346 | 0.5334 | 0.5951 | 1,386,045 | -0.03(-4.34%) |
| Feb 10, 2026 | 0.7100 | 0.7596 | 0.6221 | 0.6221 | 723,538 | -0.07(-10.11%) |
| Feb 09, 2026 | 0.7600 | 0.7600 | 0.6827 | 0.6921 | 601,441 | -0.07(-8.95%) |
| Feb 06, 2026 | 0.7327 | 0.7720 | 0.7276 | 0.7601 | 771,949 | +0.03(+3.74%) |
| Feb 05, 2026 | 0.7633 | 0.7969 | 0.7255 | 0.7327 | 1,194,830 | -0.04(-4.98%) |
| Feb 04, 2026 | 0.9700 | 0.9711 | 0.7708 | 0.7711 | 1,928,519 | -0.21(-21.12%) |
| Feb 03, 2026 | 1.140 | 1.140 | 0.9507 | 0.9775 | 691,672 | -0.16(-14.25%) |
| Feb 02, 2026 | 1.070 | 1.150 | 1.035 | 1.140 | 923,958 | +0.06(+5.56%) |
| Jan 30, 2026 | 0.9900 | 1.085 | 0.9850 | 1.080 | 939,393 | +0.05(+4.85%) |
| Jan 29, 2026 | 1.040 | 1.040 | 0.9441 | 1.030 | 590,049 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.9700 | 1.040 | 0.9303 | 1.030 | 518,697 | +0.06(+6.43%) |
| Jan 27, 2026 | 1.020 | 1.030 | 0.9109 | 0.9678 | 746,748 | -0.02(-2.24%) |
| Jan 26, 2026 | 0.8600 | 1.040 | 0.8401 | 0.9900 | 1,353,257 | +0.14(+16.58%) |
| Jan 23, 2026 | 0.8400 | 0.8548 | 0.8161 | 0.8492 | 827,346 | +0.01(+1.70%) |
| Jan 22, 2026 | 0.7950 | 0.8598 | 0.7900 | 0.8350 | 678,236 | +0.04(+4.78%) |
| Jan 21, 2026 | 0.7900 | 0.8209 | 0.7600 | 0.7969 | 1,004,008 | +0.01(+0.76%) |
| Jan 20, 2026 | 0.8100 | 0.8299 | 0.7850 | 0.7909 | 417,517 | -0.04(-4.84%) |
| Jan 16, 2026 | 0.8300 | 0.8400 | 0.8120 | 0.8311 | 253,439 | +0.01(+1.50%) |
| Jan 15, 2026 | 0.8078 | 0.8357 | 0.7800 | 0.8188 | 449,859 | +0.02(+2.56%) |
| Jan 14, 2026 | 0.8300 | 0.8513 | 0.7926 | 0.7984 | 462,427 | -0.03(-4.13%) |
| Jan 13, 2026 | 0.8767 | 0.8984 | 0.8160 | 0.8328 | 492,959 | -0.04(-4.74%) |
| Jan 12, 2026 | 0.8800 | 0.8988 | 0.8653 | 0.8742 | 342,786 | -0.01(-0.66%) |
| Jan 09, 2026 | 0.8700 | 0.8862 | 0.8404 | 0.8800 | 562,697 | +0.01(+0.87%) |
| Jan 08, 2026 | 0.8793 | 0.8899 | 0.8616 | 0.8724 | 811,744 | -0.01(-1.68%) |
| Jan 07, 2026 | 0.9100 | 0.9134 | 0.8625 | 0.8873 | 425,621 | -0.03(-3.07%) |
| Jan 06, 2026 | 0.8400 | 0.9189 | 0.8277 | 0.9154 | 668,863 | +0.08(+10.20%) |
| Jan 05, 2026 | 0.8100 | 0.8473 | 0.7901 | 0.8307 | 770,647 | +0.01(+1.78%) |
