| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.100 | 6.230 | 5.060 | 5.410 | 223,028 | +0.30(+5.87%) |
| Feb 26, 2026 | 4.900 | 5.110 | 4.730 | 5.110 | 32,431 | +0.16(+3.23%) |
| Feb 25, 2026 | 5.490 | 5.490 | 4.950 | 4.950 | 44,381 | -0.18(-3.51%) |
| Feb 24, 2026 | 4.730 | 5.305 | 4.730 | 5.130 | 96,069 | +0.41(+8.69%) |
| Feb 23, 2026 | 4.640 | 4.770 | 4.360 | 4.720 | 84,715 | -0.06(-1.26%) |
| Feb 20, 2026 | 4.740 | 5.000 | 4.710 | 4.780 | 186,730 | +0.11(+2.36%) |
| Feb 19, 2026 | 4.570 | 4.920 | 4.450 | 4.670 | 92,865 | +0.05(+1.08%) |
| Feb 18, 2026 | 4.640 | 5.130 | 4.370 | 4.620 | 189,497 | -0.20(-4.15%) |
| Feb 17, 2026 | 5.190 | 5.400 | 4.760 | 4.820 | 256,167 | -0.68(-12.36%) |
| Feb 13, 2026 | 5.310 | 5.730 | 4.905 | 5.500 | 458,562 | -0.88(-13.79%) |
| Feb 12, 2026 | 6.700 | 6.980 | 6.230 | 6.380 | 474,789 | -0.49(-7.13%) |
| Feb 11, 2026 | 7.200 | 7.400 | 6.780 | 6.870 | 57,794 | -0.26(-3.65%) |
| Feb 10, 2026 | 6.920 | 7.390 | 6.760 | 7.130 | 40,217 | +0.23(+3.33%) |
| Feb 09, 2026 | 6.920 | 7.280 | 6.860 | 6.900 | 74,430 | -0.07(-1.00%) |
| Feb 06, 2026 | 6.340 | 7.200 | 6.340 | 6.970 | 68,360 | +0.64(+10.11%) |
| Feb 05, 2026 | 6.980 | 7.095 | 6.090 | 6.330 | 76,221 | -0.79(-11.10%) |
| Feb 04, 2026 | 6.970 | 7.230 | 6.410 | 7.120 | 63,876 | +0.10(+1.42%) |
| Feb 03, 2026 | 7.800 | 7.850 | 6.900 | 7.020 | 94,319 | -0.69(-8.95%) |
| Feb 02, 2026 | 7.150 | 7.776 | 7.070 | 7.710 | 134,377 | +0.80(+11.58%) |
| Jan 30, 2026 | 7.320 | 7.670 | 6.760 | 6.910 | 63,753 | -0.48(-6.50%) |
| Jan 29, 2026 | 7.340 | 7.545 | 7.150 | 7.390 | 19,065 | +0.06(+0.82%) |
| Jan 28, 2026 | 7.510 | 7.634 | 7.120 | 7.330 | 47,661 | -0.20(-2.66%) |
| Jan 27, 2026 | 7.470 | 7.620 | 7.205 | 7.530 | 37,308 | +0.21(+2.87%) |
| Jan 26, 2026 | 7.550 | 7.940 | 7.120 | 7.320 | 104,218 | -0.26(-3.43%) |
| Jan 23, 2026 | 7.750 | 7.925 | 7.410 | 7.580 | 70,770 | -0.16(-2.07%) |
| Jan 22, 2026 | 7.400 | 7.950 | 7.400 | 7.740 | 55,218 | +0.21(+2.79%) |
| Jan 21, 2026 | 7.680 | 7.800 | 7.340 | 7.530 | 20,158 | -0.12(-1.57%) |
| Jan 20, 2026 | 7.480 | 7.790 | 7.400 | 7.650 | 52,399 | -0.05(-0.65%) |
| Jan 16, 2026 | 7.590 | 7.760 | 7.575 | 7.700 | 14,444 | +0.10(+1.32%) |
| Jan 15, 2026 | 7.830 | 7.980 | 7.572 | 7.600 | 31,982 | -0.01(-0.13%) |
| Jan 14, 2026 | 7.730 | 7.850 | 7.480 | 7.610 | 22,490 | +0.04(+0.53%) |
| Jan 13, 2026 | 7.730 | 8.000 | 7.520 | 7.570 | 65,125 | -0.17(-2.20%) |
| Jan 12, 2026 | 7.600 | 7.832 | 7.340 | 7.740 | 88,468 | +0.15(+1.91%) |
| Jan 09, 2026 | 7.900 | 7.940 | 7.110 | 7.595 | 112,716 | -0.21(-2.69%) |
| Jan 08, 2026 | 7.730 | 8.100 | 7.730 | 7.805 | 46,200 | -0.06(-0.76%) |
| Jan 07, 2026 | 7.820 | 7.945 | 7.530 | 7.865 | 49,905 | +0.00(+0.06%) |
| Jan 06, 2026 | 7.780 | 8.030 | 7.290 | 7.860 | 65,123 | +0.00(+0.00%) |
| Jan 05, 2026 | 8.020 | 8.040 | 7.390 | 7.860 | 98,880 | -0.15(-1.87%) |
