| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.74 | 14.34 | 13.07 | 13.26 | 2,470,243 | -0.38(-2.79%) |
| Feb 26, 2026 | 14.17 | 14.38 | 12.97 | 13.64 | 2,731,894 | +0.00(+0.00%) |
| Feb 25, 2026 | 13.38 | 13.75 | 13.22 | 13.64 | 1,116,876 | +0.58(+4.44%) |
| Feb 24, 2026 | 12.50 | 13.38 | 12.33 | 13.06 | 1,026,441 | +0.60(+4.82%) |
| Feb 23, 2026 | 12.22 | 12.69 | 12.05 | 12.46 | 1,160,120 | -0.08(-0.64%) |
| Feb 20, 2026 | 12.70 | 13.26 | 12.25 | 12.54 | 1,251,564 | -0.33(-2.56%) |
| Feb 19, 2026 | 12.74 | 12.93 | 12.32 | 12.87 | 986,014 | -0.09(-0.69%) |
| Feb 18, 2026 | 12.78 | 13.40 | 12.57 | 12.96 | 919,346 | +0.06(+0.47%) |
| Feb 17, 2026 | 13.05 | 13.37 | 12.42 | 12.90 | 1,479,122 | -0.68(-5.01%) |
| Feb 13, 2026 | 13.13 | 13.88 | 12.41 | 13.58 | 1,420,765 | +0.75(+5.85%) |
| Feb 12, 2026 | 12.75 | 12.85 | 11.95 | 12.83 | 2,114,390 | +0.09(+0.71%) |
| Feb 11, 2026 | 13.36 | 13.36 | 12.36 | 12.74 | 1,599,890 | -0.20(-1.55%) |
| Feb 10, 2026 | 13.89 | 13.99 | 12.87 | 12.94 | 1,811,018 | -1.06(-7.57%) |
| Feb 09, 2026 | 12.79 | 14.30 | 12.37 | 14.00 | 2,657,328 | +1.61(+12.99%) |
| Feb 06, 2026 | 11.97 | 12.54 | 11.65 | 12.39 | 1,944,129 | +1.04(+9.16%) |
| Feb 05, 2026 | 12.09 | 12.35 | 11.19 | 11.35 | 2,221,577 | -1.22(-9.71%) |
| Feb 04, 2026 | 12.82 | 13.56 | 12.32 | 12.57 | 2,715,844 | -0.51(-3.90%) |
| Feb 03, 2026 | 13.11 | 13.40 | 12.20 | 13.08 | 1,572,906 | +0.32(+2.51%) |
| Feb 02, 2026 | 12.60 | 13.46 | 12.42 | 12.76 | 2,276,822 | -0.01(-0.08%) |
| Jan 30, 2026 | 13.18 | 13.99 | 12.50 | 12.77 | 3,707,883 | -0.48(-3.62%) |
| Jan 29, 2026 | 14.10 | 14.31 | 13.13 | 13.25 | 2,424,332 | -1.15(-7.99%) |
| Jan 28, 2026 | 14.53 | 15.44 | 14.04 | 14.40 | 2,481,728 | +0.05(+0.35%) |
| Jan 27, 2026 | 14.71 | 14.78 | 13.85 | 14.35 | 1,830,560 | +0.01(+0.07%) |
| Jan 26, 2026 | 15.81 | 15.81 | 14.17 | 14.34 | 3,875,145 | -1.45(-9.18%) |
| Jan 23, 2026 | 18.11 | 18.14 | 15.76 | 15.79 | 4,096,855 | -2.50(-13.67%) |
| Jan 22, 2026 | 18.42 | 19.38 | 18.24 | 18.29 | 3,121,301 | +0.10(+0.55%) |
| Jan 21, 2026 | 20.00 | 20.60 | 16.64 | 18.19 | 5,155,872 | -1.55(-7.85%) |
| Jan 20, 2026 | 18.47 | 19.88 | 18.33 | 19.74 | 3,479,719 | +0.40(+2.07%) |
| Jan 16, 2026 | 20.01 | 20.89 | 18.36 | 19.34 | 4,288,177 | -0.48(-2.42%) |
| Jan 15, 2026 | 22.20 | 22.62 | 19.42 | 19.82 | 6,657,805 | -0.87(-4.20%) |
| Jan 14, 2026 | 19.75 | 21.23 | 19.40 | 20.69 | 3,808,439 | +0.79(+3.97%) |
| Jan 13, 2026 | 19.25 | 20.65 | 18.85 | 19.90 | 3,086,076 | +0.80(+4.19%) |
| Jan 12, 2026 | 19.45 | 19.48 | 17.45 | 19.10 | 5,352,782 | -0.77(-3.88%) |
| Jan 09, 2026 | 17.15 | 21.05 | 17.13 | 19.87 | 7,426,241 | +2.98(+17.64%) |
| Jan 08, 2026 | 16.86 | 17.00 | 15.85 | 16.89 | 2,958,243 | -0.10(-0.59%) |
| Jan 07, 2026 | 17.25 | 17.56 | 15.61 | 16.99 | 6,348,443 | -0.60(-3.41%) |
| Jan 06, 2026 | 16.46 | 18.43 | 15.18 | 17.59 | 21,528,234 | +4.50(+34.38%) |
| Jan 05, 2026 | 12.99 | 13.32 | 12.30 | 13.09 | 3,434,659 | +0.34(+2.67%) |
