| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.870 | 6.935 | 6.749 | 6.820 | 88,861 | -0.22(-3.12%) |
| Feb 26, 2026 | 7.040 | 7.200 | 6.850 | 7.040 | 56,103 | +0.00(+0.00%) |
| Feb 25, 2026 | 6.910 | 7.200 | 6.720 | 7.040 | 133,194 | +0.15(+2.18%) |
| Feb 24, 2026 | 6.490 | 7.000 | 6.490 | 6.890 | 99,804 | +0.33(+5.03%) |
| Feb 23, 2026 | 6.620 | 6.726 | 6.410 | 6.560 | 138,220 | -0.21(-3.10%) |
| Feb 20, 2026 | 6.650 | 7.030 | 6.650 | 6.770 | 103,760 | +0.07(+1.04%) |
| Feb 19, 2026 | 6.660 | 6.950 | 6.650 | 6.700 | 93,974 | +0.00(+0.00%) |
| Feb 18, 2026 | 6.630 | 6.930 | 6.550 | 6.700 | 185,985 | +0.04(+0.60%) |
| Feb 17, 2026 | 6.900 | 6.940 | 6.350 | 6.660 | 309,102 | -0.30(-4.31%) |
| Feb 13, 2026 | 6.690 | 7.055 | 6.670 | 6.960 | 168,193 | +0.32(+4.82%) |
| Feb 12, 2026 | 7.040 | 7.075 | 6.422 | 6.640 | 216,965 | -0.36(-5.14%) |
| Feb 11, 2026 | 7.550 | 7.550 | 6.895 | 7.000 | 255,866 | -0.50(-6.67%) |
| Feb 10, 2026 | 8.050 | 8.085 | 7.475 | 7.500 | 223,936 | -0.57(-7.06%) |
| Feb 09, 2026 | 7.800 | 8.120 | 7.455 | 8.070 | 204,920 | +0.27(+3.46%) |
| Feb 06, 2026 | 7.780 | 8.065 | 7.590 | 7.800 | 251,349 | +0.23(+3.04%) |
| Feb 05, 2026 | 8.170 | 8.175 | 7.500 | 7.570 | 275,368 | -0.73(-8.80%) |
| Feb 04, 2026 | 8.380 | 8.470 | 8.010 | 8.300 | 115,268 | -0.12(-1.43%) |
| Feb 03, 2026 | 9.080 | 9.080 | 8.085 | 8.420 | 189,926 | -0.64(-7.06%) |
| Feb 02, 2026 | 9.390 | 9.390 | 9.000 | 9.060 | 105,213 | -0.36(-3.82%) |
| Jan 30, 2026 | 9.230 | 9.500 | 9.230 | 9.420 | 100,226 | +0.04(+0.43%) |
| Jan 29, 2026 | 9.370 | 9.450 | 9.140 | 9.380 | 162,021 | +0.00(+0.00%) |
| Jan 28, 2026 | 9.520 | 9.600 | 9.330 | 9.380 | 104,203 | -0.10(-1.05%) |
| Jan 27, 2026 | 9.320 | 9.550 | 9.300 | 9.480 | 125,745 | +0.02(+0.21%) |
| Jan 26, 2026 | 9.500 | 9.670 | 9.350 | 9.460 | 117,936 | -0.03(-0.32%) |
| Jan 23, 2026 | 9.250 | 9.575 | 9.180 | 9.490 | 112,828 | +0.26(+2.82%) |
| Jan 22, 2026 | 9.020 | 9.440 | 9.020 | 9.230 | 73,516 | +0.34(+3.82%) |
| Jan 21, 2026 | 9.140 | 9.260 | 8.630 | 8.890 | 193,288 | -0.14(-1.55%) |
| Jan 20, 2026 | 9.460 | 9.580 | 9.030 | 9.030 | 132,116 | -0.40(-4.24%) |
| Jan 16, 2026 | 9.700 | 9.960 | 9.430 | 9.430 | 202,212 | -0.23(-2.38%) |
| Jan 15, 2026 | 9.610 | 9.960 | 9.610 | 9.660 | 102,608 | +0.10(+1.05%) |
| Jan 14, 2026 | 10.02 | 10.02 | 9.240 | 9.560 | 134,167 | -0.43(-4.30%) |
| Jan 13, 2026 | 9.550 | 10.21 | 9.280 | 9.990 | 119,192 | +0.54(+5.71%) |
| Jan 12, 2026 | 9.440 | 9.514 | 9.266 | 9.450 | 79,507 | -0.03(-0.32%) |
| Jan 09, 2026 | 9.380 | 9.610 | 9.100 | 9.480 | 96,587 | +0.12(+1.28%) |
| Jan 08, 2026 | 9.640 | 9.815 | 9.265 | 9.360 | 84,540 | -0.28(-2.90%) |
| Jan 07, 2026 | 9.760 | 10.00 | 9.610 | 9.640 | 114,519 | -0.13(-1.33%) |
| Jan 06, 2026 | 10.01 | 10.05 | 9.670 | 9.770 | 200,691 | -0.19(-1.91%) |
| Jan 05, 2026 | 9.960 | 10.35 | 9.870 | 9.960 | 187,829 | +0.01(+0.10%) |
