| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 3.760 | 3.800 | 3.610 | 3.610 | 216,458 | -0.19(-5.00%) |
| Oct 08, 2025 | 3.710 | 3.820 | 3.700 | 3.800 | 89,014 | +0.07(+1.88%) |
| Oct 07, 2025 | 3.750 | 3.780 | 3.690 | 3.730 | 137,296 | -0.02(-0.53%) |
| Oct 06, 2025 | 3.900 | 3.940 | 3.738 | 3.750 | 195,124 | -0.16(-4.09%) |
| Oct 03, 2025 | 3.950 | 4.005 | 3.870 | 3.910 | 155,161 | +0.03(+0.77%) |
| Oct 02, 2025 | 3.870 | 3.900 | 3.830 | 3.880 | 157,168 | +0.02(+0.52%) |
| Oct 01, 2025 | 3.820 | 3.900 | 3.770 | 3.860 | 332,500 | +0.03(+0.78%) |
| Sep 30, 2025 | 3.920 | 4.010 | 3.700 | 3.830 | 415,033 | -0.28(-6.81%) |
| Sep 29, 2025 | 4.140 | 4.200 | 3.970 | 4.110 | 409,948 | -0.04(-0.96%) |
| Sep 26, 2025 | 4.120 | 4.180 | 4.120 | 4.150 | 117,722 | +0.04(+0.97%) |
| Sep 25, 2025 | 4.080 | 4.150 | 4.080 | 4.110 | 248,041 | -0.03(-0.72%) |
| Sep 24, 2025 | 4.070 | 4.230 | 4.060 | 4.140 | 201,378 | +0.06(+1.47%) |
| Sep 23, 2025 | 4.160 | 4.290 | 4.080 | 4.080 | 203,976 | -0.09(-2.16%) |
| Sep 22, 2025 | 4.350 | 4.350 | 4.060 | 4.170 | 386,879 | -0.26(-5.87%) |
| Sep 19, 2025 | 4.500 | 4.530 | 4.200 | 4.430 | 942,564 | -0.07(-1.56%) |
| Sep 18, 2025 | 4.490 | 4.580 | 4.430 | 4.500 | 224,034 | +0.11(+2.51%) |
| Sep 17, 2025 | 4.550 | 4.575 | 4.370 | 4.390 | 416,084 | -0.16(-3.52%) |
| Sep 16, 2025 | 4.610 | 4.650 | 4.490 | 4.550 | 211,203 | -0.10(-2.15%) |
| Sep 15, 2025 | 4.650 | 4.700 | 4.485 | 4.650 | 281,064 | +0.02(+0.43%) |
| Sep 12, 2025 | 4.520 | 4.631 | 4.470 | 4.630 | 161,603 | +0.07(+1.54%) |
| Sep 11, 2025 | 4.520 | 4.590 | 4.460 | 4.560 | 147,232 | +0.06(+1.33%) |
| Sep 10, 2025 | 4.820 | 4.820 | 4.460 | 4.500 | 367,484 | -0.31(-6.44%) |
| Sep 09, 2025 | 4.660 | 4.929 | 4.630 | 4.810 | 377,588 | +0.26(+5.71%) |
| Sep 08, 2025 | 4.540 | 4.580 | 4.400 | 4.550 | 244,821 | -0.03(-0.66%) |
| Sep 05, 2025 | 4.640 | 4.710 | 4.490 | 4.580 | 338,130 | -0.02(-0.43%) |
| Sep 04, 2025 | 4.790 | 4.785 | 4.580 | 4.600 | 248,307 | -0.05(-1.08%) |
| Sep 03, 2025 | 4.490 | 4.665 | 4.475 | 4.650 | 277,740 | +0.16(+3.56%) |
| Sep 02, 2025 | 4.950 | 4.999 | 4.430 | 4.490 | 502,899 | -0.17(-3.65%) |
| Aug 29, 2025 | 4.750 | 4.950 | 4.580 | 4.660 | 323,925 | -0.08(-1.69%) |
| Aug 28, 2025 | 5.040 | 5.100 | 4.450 | 4.740 | 703,955 | -0.29(-5.77%) |
| Aug 27, 2025 | 4.400 | 5.050 | 4.390 | 5.030 | 1,083,624 | +0.80(+18.91%) |
| Aug 26, 2025 | 4.090 | 4.250 | 4.050 | 4.230 | 253,293 | +0.13(+3.17%) |
| Aug 25, 2025 | 4.050 | 4.191 | 4.000 | 4.100 | 200,159 | -0.01(-0.24%) |
| Aug 22, 2025 | 3.760 | 4.140 | 3.730 | 4.110 | 624,199 | +0.38(+10.19%) |
| Aug 21, 2025 | 3.600 | 3.750 | 3.440 | 3.730 | 260,896 | +0.12(+3.32%) |
| Aug 20, 2025 | 3.730 | 3.780 | 3.600 | 3.610 | 314,984 | -0.09(-2.43%) |
| Aug 19, 2025 | 3.980 | 4.050 | 3.660 | 3.700 | 396,023 | -0.26(-6.57%) |
| Aug 18, 2025 | 4.020 | 4.050 | 3.935 | 3.960 | 287,763 | -0.09(-2.22%) |
| Aug 15, 2025 | 4.330 | 4.370 | 4.050 | 4.050 | 243,497 | -0.34(-7.74%) |
| Aug 14, 2025 | 4.100 | 4.455 | 3.850 | 4.390 | 637,798 | -0.17(-3.73%) |
| Aug 13, 2025 | 4.660 | 4.735 | 4.550 | 4.560 | 267,326 | -0.22(-4.60%) |
| Aug 12, 2025 | 4.660 | 4.790 | 4.620 | 4.780 | 133,605 | +0.14(+3.02%) |
| Aug 11, 2025 | 4.550 | 4.670 | 4.500 | 4.640 | 249,071 | +0.17(+3.80%) |
| Aug 08, 2025 | 4.430 | 4.540 | 4.430 | 4.470 | 126,982 | +0.01(+0.22%) |
| Aug 07, 2025 | 4.470 | 4.480 | 4.400 | 4.460 | 97,157 | -0.04(-0.89%) |
| Aug 06, 2025 | 4.510 | 4.574 | 4.470 | 4.500 | 69,863 | -0.04(-0.88%) |
| Aug 05, 2025 | 4.550 | 4.600 | 4.450 | 4.540 | 124,825 | +0.00(+0.00%) |
| Aug 04, 2025 | 4.370 | 4.570 | 4.350 | 4.540 | 150,237 | +0.19(+4.37%) |
