| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.240 | 1.400 | 1.180 | 1.400 | 25,217 | +0.16(+12.90%) |
| Dec 24, 2025 | 1.240 | 415 | -0.04(-3.13%) | |||
| Dec 23, 2025 | 1.230 | 1.340 | 1.160 | 1.280 | 11,041 | -0.07(-5.19%) |
| Dec 22, 2025 | 1.390 | 1.390 | 1.220 | 1.350 | 3,460 | -0.00(-0.37%) |
| Dec 19, 2025 | 1.340 | 1.355 | 1.332 | 1.355 | 2,768 | +0.03(+2.65%) |
| Dec 18, 2025 | 1.260 | 1.320 | 1.260 | 1.320 | 2,730 | +0.07(+5.60%) |
| Dec 17, 2025 | 1.200 | 1.250 | 1.200 | 1.250 | 477 | -0.00(-0.13%) |
| Dec 16, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 140 | +0.05(+4.30%) |
| Dec 15, 2025 | 1.180 | 1.200 | 1.162 | 1.200 | 1,294 | +0.05(+4.35%) |
| Dec 12, 2025 | 0.9999 | 1.150 | 0.9995 | 1.150 | 2,201 | +0.05(+4.55%) |
| Dec 10, 2025 | 1.100 | 0 | +0.10(+9.99%) | |||
| Dec 09, 2025 | 0.9916 | 1.000 | 0.9800 | 1.000 | 3,573 | +0.00(+0.01%) |
| Dec 08, 2025 | 0.9900 | 1.000 | 0.9800 | 1.000 | 22,841 | -0.01(-1.00%) |
| Dec 05, 2025 | 1.050 | 1.050 | 1.010 | 1.010 | 6,589 | -0.09(-8.17%) |
| Dec 04, 2025 | 1.050 | 1.100 | 1.050 | 1.100 | 5,342 | +0.05(+4.76%) |
| Dec 03, 2025 | 1.001 | 1.100 | 1.001 | 1.050 | 6,344 | -0.05(-4.55%) |
| Dec 02, 2025 | 0.8500 | 1.100 | 0.8500 | 1.100 | 29,862 | +0.18(+19.55%) |
| Dec 01, 2025 | 0.9500 | 0.9500 | 0.8500 | 0.9201 | 8,246 | -0.03(-3.15%) |
| Nov 28, 2025 | 0.9400 | 0.9500 | 0.9297 | 0.9500 | 6,500 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.9388 | 0.9500 | 0.8392 | 0.9500 | 12,212 | +0.06(+6.74%) |
| Nov 25, 2025 | 0.9050 | 0.9498 | 0.8900 | 0.8900 | 4,210 | -0.06(-6.18%) |
| Nov 24, 2025 | 0.9499 | 0.9499 | 0.8193 | 0.9486 | 2,784 | -0.00(-0.14%) |
| Nov 20, 2025 | 0.9499 | 0 | +0.02(+2.14%) | |||
| Nov 18, 2025 | 0.9300 | 70 | +0.04(+4.00%) | |||
| Nov 17, 2025 | 0.8192 | 0.8942 | 0.8100 | 0.8942 | 5,600 | -0.01(-0.82%) |
| Nov 14, 2025 | 0.9116 | 0.9281 | 0.9016 | 0.9016 | 3,840 | -0.05(-5.09%) |
| Nov 13, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 2,876 | +0.03(+3.25%) |
| Nov 12, 2025 | 0.9500 | 0.9500 | 0.9201 | 0.9201 | 1,235 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.9201 | 0.9201 | 0.9185 | 0.9201 | 913 | -0.08(-7.99%) |
| Nov 10, 2025 | 0.9000 | 1.000 | 0.8900 | 1.000 | 30,750 | +0.10(+11.11%) |
| Nov 07, 2025 | 0.9100 | 0.9998 | 0.9000 | 0.9000 | 3,426 | -0.00(-0.02%) |
| Nov 06, 2025 | 0.9500 | 0.9500 | 0.9002 | 0.9002 | 711 | +0.00(+0.01%) |
| Nov 05, 2025 | 0.9100 | 1.000 | 0.9000 | 0.9001 | 10,658 | -0.00(-0.10%) |
| Nov 04, 2025 | 1.000 | 1.000 | 0.9000 | 0.9010 | 27,737 | -0.10(-9.90%) |
