| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.180 | 1.196 | 0.6950 | 0.7700 | 627,864 | -0.35(-31.25%) |
| Dec 30, 2025 | 0.8500 | 1.210 | 0.8500 | 1.120 | 955,974 | +0.26(+30.69%) |
| Dec 29, 2025 | 0.7990 | 0.9860 | 0.7550 | 0.8570 | 340,505 | +0.06(+7.18%) |
| Dec 26, 2025 | 1.030 | 1.122 | 0.7800 | 0.7996 | 655,457 | -0.24(-23.12%) |
| Dec 24, 2025 | 1.300 | 1.375 | 0.5500 | 1.040 | 1,314,538 | -0.26(-20.00%) |
| Dec 23, 2025 | 1.700 | 1.710 | 1.227 | 1.300 | 273,089 | -0.53(-28.96%) |
| Dec 22, 2025 | 2.010 | 2.070 | 1.830 | 1.830 | 209,589 | -0.09(-4.69%) |
| Dec 19, 2025 | 2.140 | 2.165 | 1.900 | 1.920 | 78,552 | -0.23(-10.70%) |
| Dec 18, 2025 | 2.240 | 2.250 | 2.069 | 2.150 | 176,840 | +0.04(+1.90%) |
| Dec 17, 2025 | 2.180 | 2.360 | 2.110 | 2.110 | 137,476 | +0.01(+0.48%) |
| Dec 16, 2025 | 2.030 | 2.316 | 1.946 | 2.100 | 69,719 | +0.17(+8.81%) |
| Dec 15, 2025 | 2.160 | 2.248 | 1.920 | 1.930 | 123,749 | -0.13(-6.31%) |
| Dec 12, 2025 | 2.160 | 2.350 | 2.060 | 2.060 | 65,644 | -0.14(-6.36%) |
| Dec 11, 2025 | 2.240 | 2.278 | 2.110 | 2.200 | 99,147 | -0.05(-2.22%) |
| Dec 10, 2025 | 2.140 | 2.360 | 2.110 | 2.250 | 152,370 | +0.14(+6.64%) |
| Dec 09, 2025 | 2.300 | 2.400 | 2.100 | 2.110 | 119,241 | -0.26(-10.97%) |
| Dec 08, 2025 | 2.470 | 2.600 | 2.190 | 2.370 | 196,865 | -0.08(-3.27%) |
| Dec 05, 2025 | 2.670 | 2.950 | 2.400 | 2.450 | 264,737 | -0.25(-9.26%) |
| Dec 04, 2025 | 2.360 | 3.000 | 2.310 | 2.700 | 285,286 | +0.27(+11.11%) |
| Dec 03, 2025 | 4.100 | 4.317 | 1.990 | 2.430 | 1,257,940 | -1.23(-33.61%) |
| Dec 02, 2025 | 4.110 | 4.500 | 3.460 | 3.660 | 243,645 | -0.33(-8.27%) |
| Dec 01, 2025 | 4.180 | 5.284 | 3.900 | 3.990 | 280,475 | -0.21(-5.00%) |
| Nov 28, 2025 | 3.950 | 4.300 | 3.700 | 4.200 | 81,551 | +0.35(+9.09%) |
| Nov 26, 2025 | 3.520 | 4.000 | 3.150 | 3.850 | 97,904 | +0.43(+12.57%) |
| Nov 25, 2025 | 3.000 | 3.689 | 2.950 | 3.420 | 295,010 | +0.52(+17.93%) |
| Nov 24, 2025 | 2.350 | 3.300 | 2.150 | 2.900 | 846,220 | +0.78(+36.79%) |
| Nov 21, 2025 | 2.050 | 2.540 | 1.920 | 2.120 | 107,798 | +0.27(+14.59%) |
| Nov 20, 2025 | 2.000 | 2.150 | 1.830 | 1.850 | 116,854 | -0.13(-6.57%) |
| Nov 19, 2025 | 2.230 | 2.249 | 1.951 | 1.980 | 37,520 | -0.08(-3.88%) |
| Nov 18, 2025 | 2.280 | 2.320 | 2.060 | 2.060 | 121,146 | -0.26(-11.21%) |
| Nov 17, 2025 | 2.080 | 2.400 | 1.930 | 2.320 | 213,755 | +0.43(+22.75%) |
| Nov 14, 2025 | 2.470 | 2.520 | 1.850 | 1.890 | 182,516 | -0.63(-25.00%) |
| Nov 13, 2025 | 2.900 | 2.900 | 2.420 | 2.520 | 135,546 | -0.22(-8.03%) |
| Nov 12, 2025 | 2.350 | 2.805 | 2.350 | 2.740 | 178,794 | +0.39(+16.60%) |
| Nov 11, 2025 | 2.170 | 2.739 | 2.110 | 2.350 | 117,708 | +0.11(+4.91%) |
| Nov 10, 2025 | 2.590 | 2.805 | 2.100 | 2.240 | 120,959 | -0.34(-13.18%) |
| Nov 07, 2025 | 2.740 | 2.800 | 2.400 | 2.580 | 223,243 | -0.10(-3.73%) |
| Nov 06, 2025 | 2.700 | 3.010 | 2.520 | 2.680 | 90,446 | -0.21(-7.27%) |
| Nov 05, 2025 | 2.510 | 3.070 | 2.400 | 2.890 | 255,311 | +0.50(+20.92%) |
| Nov 04, 2025 | 3.480 | 3.740 | 2.080 | 2.390 | 290,824 | -1.10(-31.52%) |
