| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.860 | 6.960 | 6.410 | 6.410 | 19,639 | -0.50(-7.24%) |
| Feb 26, 2026 | 7.040 | 7.080 | 6.900 | 6.910 | 7,748 | -0.04(-0.58%) |
| Feb 25, 2026 | 7.160 | 7.160 | 6.870 | 6.950 | 22,076 | -0.05(-0.71%) |
| Feb 24, 2026 | 7.170 | 7.705 | 7.000 | 7.000 | 27,465 | -0.17(-2.37%) |
| Feb 23, 2026 | 7.610 | 7.782 | 7.020 | 7.170 | 56,410 | -0.59(-7.60%) |
| Feb 20, 2026 | 8.580 | 8.890 | 7.580 | 7.760 | 31,881 | -0.81(-9.45%) |
| Feb 19, 2026 | 7.500 | 9.500 | 7.282 | 8.570 | 164,947 | +1.42(+19.86%) |
| Feb 18, 2026 | 7.190 | 7.500 | 6.863 | 7.150 | 12,680 | -0.38(-5.05%) |
| Feb 17, 2026 | 6.910 | 7.620 | 6.871 | 7.530 | 36,813 | +0.53(+7.57%) |
| Feb 13, 2026 | 7.300 | 7.300 | 7.000 | 7.000 | 17,920 | -0.07(-0.99%) |
| Feb 12, 2026 | 7.250 | 7.253 | 6.763 | 7.070 | 72,464 | -0.02(-0.28%) |
| Feb 11, 2026 | 6.700 | 7.420 | 6.700 | 7.090 | 70,818 | +0.35(+5.19%) |
| Feb 10, 2026 | 6.680 | 7.110 | 6.680 | 6.740 | 72,767 | -0.01(-0.15%) |
| Feb 09, 2026 | 6.940 | 7.300 | 6.475 | 6.750 | 78,433 | -0.13(-1.89%) |
| Feb 06, 2026 | 6.980 | 7.684 | 6.880 | 6.880 | 99,695 | -0.04(-0.58%) |
| Feb 05, 2026 | 5.710 | 9.170 | 5.710 | 6.920 | 880,777 | +0.17(+2.52%) |
| Feb 04, 2026 | 28.68 | 28.77 | 6.402 | 6.750 | 1,635,792 | -22.13(-76.63%) |
| Feb 03, 2026 | 30.02 | 30.50 | 28.67 | 28.88 | 148,810 | -1.12(-3.73%) |
| Feb 02, 2026 | 28.55 | 30.98 | 26.62 | 30.00 | 369,116 | -0.34(-1.12%) |
| Jan 30, 2026 | 29.33 | 32.09 | 29.33 | 30.34 | 109,591 | -0.66(-2.13%) |
| Jan 29, 2026 | 28.49 | 31.55 | 28.10 | 31.00 | 265,354 | -0.57(-1.81%) |
| Jan 28, 2026 | 35.90 | 38.13 | 31.03 | 31.57 | 514,576 | +0.57(+1.84%) |
| Jan 27, 2026 | 29.39 | 31.99 | 28.33 | 31.00 | 141,484 | +1.38(+4.66%) |
| Jan 26, 2026 | 30.01 | 34.00 | 27.51 | 29.62 | 145,728 | -1.12(-3.64%) |
| Jan 23, 2026 | 31.29 | 34.89 | 27.01 | 30.74 | 243,799 | -6.37(-17.17%) |
| Jan 22, 2026 | 26.02 | 39.50 | 24.30 | 37.11 | 520,531 | +10.93(+41.75%) |
| Jan 21, 2026 | 23.92 | 26.55 | 23.92 | 26.18 | 189,413 | +1.67(+6.81%) |
| Jan 20, 2026 | 22.81 | 28.44 | 21.40 | 24.51 | 134,034 | +1.20(+5.15%) |
| Jan 16, 2026 | 28.41 | 31.07 | 22.82 | 23.31 | 437,123 | -6.07(-20.66%) |
| Jan 15, 2026 | 15.51 | 30.50 | 15.00 | 29.38 | 2,836,487 | +13.88(+89.55%) |
| Jan 14, 2026 | 11.43 | 16.90 | 11.38 | 15.50 | 2,703,069 | +3.16(+25.61%) |
| Jan 13, 2026 | 11.37 | 13.83 | 8.820 | 12.34 | 43,683,536 | +7.06(+133.71%) |
| Jan 12, 2026 | 5.000 | 5.359 | 5.000 | 5.280 | 31,703 | +0.15(+2.92%) |
| Jan 09, 2026 | 5.260 | 5.540 | 4.950 | 5.130 | 40,589 | -0.02(-0.39%) |
| Jan 08, 2026 | 5.350 | 5.380 | 5.096 | 5.150 | 9,825 | -0.25(-4.63%) |
| Jan 07, 2026 | 5.380 | 5.530 | 5.160 | 5.400 | 97,976 | -0.11(-2.00%) |
| Jan 06, 2026 | 5.160 | 5.550 | 5.075 | 5.510 | 72,739 | +0.42(+8.25%) |
| Jan 05, 2026 | 5.330 | 5.630 | 4.760 | 5.090 | 189,928 | -0.12(-2.30%) |
