| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.300 | 1.301 | 1.300 | 1.300 | 3,902 | -0.02(-1.52%) |
| Feb 26, 2026 | 1.280 | 1.320 | 1.280 | 1.320 | 7,031 | +0.03(+2.33%) |
| Feb 25, 2026 | 1.280 | 1.364 | 1.280 | 1.290 | 4,498 | +0.01(+0.78%) |
| Feb 24, 2026 | 1.290 | 1.295 | 1.280 | 1.280 | 14,806 | -0.02(-1.54%) |
| Feb 23, 2026 | 1.290 | 1.310 | 1.290 | 1.300 | 6,860 | -0.02(-1.52%) |
| Feb 20, 2026 | 1.310 | 1.320 | 1.300 | 1.320 | 5,227 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.310 | 1.334 | 1.300 | 1.320 | 21,522 | +0.02(+1.54%) |
| Feb 18, 2026 | 1.220 | 1.320 | 1.220 | 1.300 | 19,282 | +0.08(+6.56%) |
| Feb 17, 2026 | 1.280 | 1.280 | 1.220 | 1.220 | 15,966 | -0.02(-1.61%) |
| Feb 13, 2026 | 1.150 | 1.264 | 1.150 | 1.240 | 10,584 | +0.07(+5.98%) |
| Feb 12, 2026 | 1.150 | 1.190 | 1.140 | 1.170 | 10,688 | +0.02(+1.74%) |
| Feb 11, 2026 | 1.170 | 1.170 | 1.140 | 1.150 | 14,320 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.150 | 1.180 | 1.150 | 1.150 | 3,437 | -0.01(-0.86%) |
| Feb 09, 2026 | 1.180 | 1.180 | 1.160 | 1.160 | 8,481 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.150 | 1.160 | 1.150 | 1.160 | 1,910 | +0.00(+0.00%) |
| Feb 05, 2026 | 1.150 | 1.170 | 1.135 | 1.160 | 31,132 | -0.01(-0.85%) |
| Feb 04, 2026 | 1.179 | 1.185 | 1.140 | 1.170 | 3,196 | +0.01(+0.86%) |
| Feb 03, 2026 | 1.150 | 1.190 | 1.140 | 1.160 | 30,167 | -0.02(-1.28%) |
| Feb 02, 2026 | 1.150 | 1.180 | 1.150 | 1.175 | 11,040 | +0.02(+1.29%) |
| Jan 30, 2026 | 1.160 | 1.290 | 1.160 | 1.160 | 62,190 | -0.01(-0.43%) |
| Jan 29, 2026 | 1.150 | 1.187 | 1.145 | 1.165 | 22,103 | -0.01(-0.85%) |
| Jan 28, 2026 | 1.120 | 1.200 | 1.120 | 1.175 | 11,354 | -0.02(-2.08%) |
| Jan 27, 2026 | 1.190 | 1.220 | 1.160 | 1.200 | 3,759 | -0.02(-1.64%) |
| Jan 26, 2026 | 1.230 | 1.245 | 1.150 | 1.220 | 18,320 | -0.04(-3.17%) |
| Jan 23, 2026 | 1.270 | 1.270 | 1.205 | 1.260 | 12,941 | -0.05(-3.82%) |
| Jan 22, 2026 | 1.330 | 1.360 | 1.200 | 1.310 | 24,525 | -0.08(-5.76%) |
| Jan 21, 2026 | 1.330 | 1.390 | 1.215 | 1.390 | 52,528 | +0.10(+7.75%) |
| Jan 20, 2026 | 1.080 | 1.410 | 1.080 | 1.290 | 168,417 | +0.21(+19.44%) |
| Jan 16, 2026 | 1.060 | 1.140 | 1.030 | 1.080 | 76,655 | +0.06(+5.88%) |
| Jan 15, 2026 | 1.060 | 1.060 | 1.020 | 1.020 | 22,624 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.050 | 1.060 | 1.020 | 1.020 | 6,311 | -0.02(-1.92%) |
| Jan 13, 2026 | 1.100 | 1.100 | 1.020 | 1.040 | 18,958 | -0.03(-2.80%) |
| Jan 12, 2026 | 1.100 | 1.136 | 1.070 | 1.070 | 12,217 | +0.01(+0.94%) |
| Jan 09, 2026 | 1.130 | 1.145 | 1.050 | 1.060 | 21,899 | -0.07(-6.19%) |
| Jan 08, 2026 | 1.090 | 1.150 | 1.090 | 1.130 | 7,353 | +0.02(+1.80%) |
| Jan 07, 2026 | 1.120 | 1.150 | 1.100 | 1.110 | 6,802 | -0.01(-0.89%) |
| Jan 06, 2026 | 1.030 | 1.150 | 1.030 | 1.120 | 25,778 | +0.06(+5.66%) |
| Jan 05, 2026 | 1.070 | 1.110 | 1.050 | 1.060 | 20,785 | -0.02(-1.85%) |
