| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.660 | 3.700 | 3.520 | 3.570 | 2,002,045 | -0.18(-4.80%) |
| Feb 26, 2026 | 3.720 | 3.786 | 3.675 | 3.750 | 1,579,089 | +0.05(+1.35%) |
| Feb 25, 2026 | 3.680 | 3.780 | 3.645 | 3.700 | 1,723,367 | +0.08(+2.21%) |
| Feb 24, 2026 | 3.480 | 3.710 | 3.480 | 3.620 | 1,478,613 | +0.16(+4.62%) |
| Feb 23, 2026 | 3.760 | 3.760 | 3.435 | 3.460 | 1,893,866 | -0.33(-8.71%) |
| Feb 20, 2026 | 3.740 | 3.865 | 3.700 | 3.790 | 1,402,174 | +0.03(+0.80%) |
| Feb 19, 2026 | 3.670 | 3.800 | 3.650 | 3.760 | 1,091,804 | +0.04(+1.08%) |
| Feb 18, 2026 | 3.790 | 3.930 | 3.630 | 3.720 | 1,399,814 | -0.07(-1.85%) |
| Feb 17, 2026 | 3.870 | 3.910 | 3.770 | 3.790 | 2,111,781 | -0.10(-2.57%) |
| Feb 13, 2026 | 3.610 | 4.000 | 3.610 | 3.890 | 1,955,013 | +0.29(+8.06%) |
| Feb 12, 2026 | 4.060 | 4.085 | 3.590 | 3.600 | 2,698,817 | -0.43(-10.67%) |
| Feb 11, 2026 | 4.180 | 4.235 | 3.910 | 4.030 | 3,322,989 | -0.14(-3.36%) |
| Feb 10, 2026 | 4.760 | 4.850 | 4.130 | 4.170 | 4,707,010 | -0.61(-12.76%) |
| Feb 09, 2026 | 4.950 | 5.165 | 4.775 | 4.780 | 3,062,404 | -0.05(-1.04%) |
| Feb 06, 2026 | 4.730 | 4.900 | 4.620 | 4.830 | 1,912,007 | +0.26(+5.69%) |
| Feb 05, 2026 | 4.720 | 4.835 | 4.540 | 4.570 | 1,566,826 | -0.26(-5.38%) |
| Feb 04, 2026 | 5.000 | 5.000 | 4.690 | 4.830 | 1,485,599 | -0.11(-2.23%) |
| Feb 03, 2026 | 5.100 | 5.165 | 4.840 | 4.940 | 2,656,359 | -0.18(-3.52%) |
| Feb 02, 2026 | 5.080 | 5.300 | 5.030 | 5.120 | 944,910 | +0.01(+0.20%) |
| Jan 30, 2026 | 5.110 | 5.260 | 5.020 | 5.110 | 1,313,488 | -0.09(-1.73%) |
| Jan 29, 2026 | 5.280 | 5.380 | 5.060 | 5.200 | 1,008,314 | -0.06(-1.14%) |
| Jan 28, 2026 | 5.330 | 5.380 | 5.175 | 5.260 | 830,890 | -0.01(-0.19%) |
| Jan 27, 2026 | 5.370 | 5.380 | 5.260 | 5.270 | 601,454 | -0.10(-1.86%) |
| Jan 26, 2026 | 5.390 | 5.430 | 5.300 | 5.370 | 592,787 | -0.02(-0.37%) |
| Jan 23, 2026 | 5.510 | 5.510 | 5.360 | 5.390 | 483,352 | -0.13(-2.36%) |
| Jan 22, 2026 | 5.550 | 5.668 | 5.510 | 5.520 | 631,676 | +0.04(+0.73%) |
| Jan 21, 2026 | 5.290 | 5.490 | 5.230 | 5.480 | 925,785 | +0.27(+5.18%) |
| Jan 20, 2026 | 5.360 | 5.460 | 5.165 | 5.210 | 1,454,242 | -0.34(-6.13%) |
| Jan 16, 2026 | 5.640 | 5.670 | 5.520 | 5.550 | 937,216 | -0.10(-1.77%) |
| Jan 15, 2026 | 5.650 | 5.810 | 5.565 | 5.650 | 1,399,767 | +0.05(+0.89%) |
| Jan 14, 2026 | 5.530 | 5.650 | 5.460 | 5.600 | 741,374 | +0.07(+1.27%) |
| Jan 13, 2026 | 5.620 | 5.630 | 5.490 | 5.530 | 709,236 | -0.07(-1.25%) |
| Jan 12, 2026 | 5.490 | 5.620 | 5.440 | 5.600 | 837,438 | +0.09(+1.63%) |
| Jan 09, 2026 | 5.630 | 5.660 | 5.475 | 5.510 | 714,931 | +0.01(+0.18%) |
| Jan 08, 2026 | 5.440 | 5.609 | 5.380 | 5.500 | 1,345,780 | +0.01(+0.18%) |
| Jan 07, 2026 | 5.600 | 5.610 | 5.470 | 5.490 | 1,015,887 | -0.10(-1.79%) |
| Jan 06, 2026 | 5.370 | 5.625 | 5.360 | 5.590 | 1,199,313 | +0.18(+3.33%) |
| Jan 05, 2026 | 5.250 | 5.455 | 5.240 | 5.410 | 1,254,547 | +0.16(+3.05%) |
