| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.880 | 10.00 | 9.431 | 9.800 | 359,050 | -0.37(-3.64%) |
| Feb 26, 2026 | 9.900 | 10.22 | 9.700 | 10.17 | 275,150 | +0.27(+2.73%) |
| Feb 25, 2026 | 10.22 | 10.29 | 9.800 | 9.900 | 230,861 | -0.17(-1.69%) |
| Feb 24, 2026 | 9.540 | 10.15 | 9.340 | 10.07 | 377,653 | +0.42(+4.35%) |
| Feb 23, 2026 | 9.240 | 9.870 | 9.070 | 9.650 | 385,351 | +0.34(+3.65%) |
| Feb 20, 2026 | 10.05 | 10.49 | 9.193 | 9.310 | 521,831 | -0.90(-8.81%) |
| Feb 19, 2026 | 9.340 | 10.39 | 9.260 | 10.21 | 480,356 | +0.85(+9.08%) |
| Feb 18, 2026 | 9.150 | 9.710 | 8.790 | 9.360 | 248,278 | +0.21(+2.30%) |
| Feb 17, 2026 | 9.250 | 9.280 | 8.560 | 9.150 | 426,709 | -0.05(-0.54%) |
| Feb 13, 2026 | 9.200 | 9.500 | 8.950 | 9.200 | 169,784 | +0.09(+0.99%) |
| Feb 12, 2026 | 9.260 | 9.350 | 8.940 | 9.110 | 340,916 | -0.10(-1.09%) |
| Feb 11, 2026 | 9.680 | 9.790 | 8.810 | 9.210 | 345,663 | -0.32(-3.36%) |
| Feb 10, 2026 | 10.33 | 10.33 | 9.495 | 9.530 | 307,059 | -0.57(-5.64%) |
| Feb 09, 2026 | 9.590 | 10.22 | 9.450 | 10.10 | 363,356 | +0.46(+4.77%) |
| Feb 06, 2026 | 8.750 | 9.700 | 8.630 | 9.640 | 439,958 | +1.16(+13.68%) |
| Feb 05, 2026 | 9.280 | 9.310 | 8.345 | 8.480 | 660,020 | -1.07(-11.20%) |
| Feb 04, 2026 | 10.08 | 10.10 | 9.260 | 9.550 | 499,180 | -0.64(-6.28%) |
| Feb 03, 2026 | 10.11 | 10.38 | 9.580 | 10.19 | 444,694 | +0.14(+1.39%) |
| Feb 02, 2026 | 10.15 | 10.45 | 9.840 | 10.05 | 381,687 | -0.24(-2.33%) |
| Jan 30, 2026 | 10.65 | 11.10 | 10.13 | 10.29 | 475,817 | -0.63(-5.77%) |
| Jan 29, 2026 | 11.42 | 11.42 | 10.52 | 10.92 | 420,841 | -0.43(-3.79%) |
| Jan 28, 2026 | 11.79 | 11.90 | 11.22 | 11.35 | 398,149 | -0.35(-2.99%) |
| Jan 27, 2026 | 11.40 | 11.84 | 11.11 | 11.70 | 404,770 | +0.25(+2.18%) |
| Jan 26, 2026 | 12.34 | 12.34 | 11.42 | 11.45 | 508,694 | -0.74(-6.07%) |
| Jan 23, 2026 | 12.89 | 12.89 | 12.04 | 12.19 | 378,971 | -0.34(-2.71%) |
| Jan 22, 2026 | 12.42 | 12.87 | 12.28 | 12.53 | 421,876 | +0.36(+2.96%) |
| Jan 21, 2026 | 12.81 | 13.24 | 11.42 | 12.17 | 855,844 | -0.56(-4.40%) |
| Jan 20, 2026 | 12.74 | 13.31 | 12.43 | 12.73 | 879,377 | -0.64(-4.79%) |
| Jan 16, 2026 | 13.23 | 13.80 | 13.06 | 13.37 | 779,502 | +0.17(+1.29%) |
| Jan 15, 2026 | 13.23 | 13.70 | 12.72 | 13.20 | 658,234 | -0.03(-0.23%) |
| Jan 14, 2026 | 12.70 | 13.49 | 12.00 | 13.23 | 903,610 | +0.35(+2.72%) |
| Jan 13, 2026 | 12.91 | 13.29 | 12.28 | 12.88 | 1,112,959 | +0.40(+3.21%) |
| Jan 12, 2026 | 12.62 | 12.77 | 11.67 | 12.48 | 961,019 | -0.01(-0.08%) |
| Jan 09, 2026 | 12.44 | 12.78 | 11.65 | 12.49 | 1,193,137 | +0.54(+4.52%) |
| Jan 08, 2026 | 11.30 | 12.50 | 11.27 | 11.95 | 1,431,579 | +1.21(+11.27%) |
| Jan 07, 2026 | 11.56 | 11.80 | 10.72 | 10.74 | 1,184,189 | -0.41(-3.68%) |
| Jan 06, 2026 | 10.68 | 11.20 | 10.28 | 11.15 | 1,511,362 | +1.03(+10.18%) |
| Jan 05, 2026 | 9.430 | 10.36 | 9.400 | 10.12 | 1,059,173 | +0.88(+9.52%) |
