| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.740 | 1.740 | 1.570 | 1.580 | 462,942 | -0.16(-9.20%) |
| Feb 26, 2026 | 1.810 | 1.810 | 1.660 | 1.740 | 499,601 | -0.06(-3.33%) |
| Feb 25, 2026 | 1.740 | 1.860 | 1.740 | 1.800 | 353,270 | +0.07(+4.35%) |
| Feb 24, 2026 | 1.660 | 1.790 | 1.660 | 1.725 | 580,207 | +0.08(+4.55%) |
| Feb 23, 2026 | 1.840 | 1.850 | 1.620 | 1.650 | 611,879 | -0.23(-12.23%) |
| Feb 20, 2026 | 1.840 | 1.915 | 1.780 | 1.880 | 585,490 | +0.01(+0.53%) |
| Feb 19, 2026 | 1.850 | 1.900 | 1.829 | 1.870 | 226,002 | -0.02(-1.06%) |
| Feb 18, 2026 | 1.840 | 2.040 | 1.810 | 1.890 | 495,845 | +0.09(+5.00%) |
| Feb 17, 2026 | 1.870 | 1.870 | 1.770 | 1.800 | 331,720 | -0.09(-4.76%) |
| Feb 13, 2026 | 1.920 | 2.040 | 1.880 | 1.890 | 428,463 | -0.05(-2.58%) |
| Feb 12, 2026 | 2.110 | 2.120 | 1.940 | 1.940 | 454,300 | -0.18(-8.49%) |
| Feb 11, 2026 | 2.140 | 2.160 | 1.950 | 2.120 | 785,519 | -0.05(-2.30%) |
| Feb 10, 2026 | 2.250 | 2.340 | 2.170 | 2.170 | 468,666 | -0.05(-2.25%) |
| Feb 09, 2026 | 2.250 | 2.329 | 2.095 | 2.220 | 612,959 | -0.05(-2.20%) |
| Feb 06, 2026 | 1.960 | 2.360 | 1.950 | 2.270 | 976,271 | +0.34(+17.62%) |
| Feb 05, 2026 | 2.160 | 2.170 | 1.860 | 1.930 | 1,236,557 | -0.28(-12.67%) |
| Feb 04, 2026 | 2.430 | 2.460 | 2.115 | 2.210 | 1,137,212 | -0.25(-10.16%) |
| Feb 03, 2026 | 2.570 | 2.620 | 2.340 | 2.460 | 872,516 | -0.12(-4.65%) |
| Feb 02, 2026 | 2.940 | 2.960 | 2.500 | 2.580 | 1,228,716 | -0.39(-13.13%) |
| Jan 30, 2026 | 2.820 | 3.070 | 2.630 | 2.970 | 1,256,346 | +0.07(+2.41%) |
| Jan 29, 2026 | 2.900 | 2.990 | 2.830 | 2.900 | 742,532 | -0.00(-0.17%) |
| Jan 28, 2026 | 3.160 | 3.285 | 2.800 | 2.905 | 1,383,588 | -0.22(-6.89%) |
| Jan 27, 2026 | 3.030 | 3.150 | 2.690 | 3.120 | 2,310,278 | +0.09(+2.97%) |
| Jan 26, 2026 | 2.790 | 3.080 | 2.730 | 3.030 | 1,393,556 | +0.25(+8.99%) |
| Jan 23, 2026 | 2.920 | 2.963 | 2.730 | 2.780 | 934,284 | -0.13(-4.47%) |
| Jan 22, 2026 | 3.010 | 3.145 | 2.800 | 2.910 | 2,508,868 | -0.04(-1.36%) |
| Jan 21, 2026 | 2.760 | 3.070 | 2.640 | 2.950 | 3,491,378 | +0.17(+6.12%) |
| Jan 20, 2026 | 2.330 | 3.010 | 2.310 | 2.780 | 4,657,603 | +0.35(+14.40%) |
| Jan 16, 2026 | 2.210 | 2.600 | 2.150 | 2.430 | 2,208,343 | +0.21(+9.46%) |
| Jan 15, 2026 | 2.330 | 2.340 | 2.190 | 2.220 | 1,101,999 | -0.07(-3.06%) |
| Jan 14, 2026 | 2.380 | 2.500 | 2.240 | 2.290 | 1,770,556 | -0.11(-4.58%) |
| Jan 13, 2026 | 2.500 | 2.585 | 2.275 | 2.400 | 1,181,990 | -0.10(-4.00%) |
| Jan 12, 2026 | 2.250 | 2.730 | 2.180 | 2.500 | 4,250,489 | +0.24(+10.62%) |
| Jan 09, 2026 | 2.260 | 2.460 | 2.090 | 2.260 | 3,034,152 | +0.04(+1.80%) |
| Jan 08, 2026 | 2.150 | 2.300 | 2.110 | 2.220 | 948,121 | +0.07(+3.26%) |
| Jan 07, 2026 | 2.160 | 2.270 | 2.070 | 2.150 | 765,036 | +0.00(+0.00%) |
| Jan 06, 2026 | 2.000 | 2.180 | 1.970 | 2.150 | 1,054,362 | +0.16(+8.04%) |
| Jan 05, 2026 | 1.840 | 2.000 | 1.830 | 1.990 | 412,207 | +0.14(+7.57%) |
